We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XDEFI | XDEFIUSD | Crypto | 4,941,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000974 | 1.97% | 0.050476 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051256 | 0.046812 | 0.047723 | 0.049502 | 0.030362 - 0.211411 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:23:23 | 0.00000000 | 0.048002 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XDEFI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.05019 | 0.000927 | 1.88% | 0.048953 | 0.050453 | 0.00 |
| 30 Jun 2024 | 0.049262 | -0.000042 | -0.09% | 0.049191 | 0.049704 | 0.00 |
| 29 Jun 2024 | 0.049305 | -0.001 | -1.99% | 0.049131 | 0.05087 | 0.00 |
| 28 Jun 2024 | 0.050304 | 0.001116 | 2.27% | 0.049134 | 0.050674 | 0.00 |
| 27 Jun 2024 | 0.049188 | -0.000398 | -0.80% | 0.046812 | 0.049889 | 0.00 |
| 26 Jun 2024 | 0.049586 | 0.001268 | 2.62% | 0.048065 | 0.050697 | 6.00 |
| 25 Jun 2024 | 0.048319 | 0.000587 | 1.23% | 0.046156 | 0.048319 | 2.00 |
| 24 Jun 2024 | 0.047732 | -0.000103 | -0.22% | 0.047363 | 0.048568 | 1.00 |
| 23 Jun 2024 | 0.047834 | 0.000244 | 0.51% | 0.04698 | 0.048923 | 2.00 |
| 22 Jun 2024 | 0.04759 | -0.000431 | -0.90% | 0.047109 | 0.048272 | 0.00 |
| 21 Jun 2024 | 0.048021 | -0.000891 | -1.82% | 0.047973 | 0.049973 | 0.00 |
| 20 Jun 2024 | 0.048912 | 0.000214 | 0.44% | 0.047512 | 0.049578 | 1.00 |
| 19 Jun 2024 | 0.048698 | -0.001057 | -2.12% | 0.047812 | 0.049896 | 1.00 |
| 18 Jun 2024 | 0.049756 | -0.003056 | -5.79% | 0.049023 | 0.075695 | 1.00 |
| 17 Jun 2024 | 0.052812 | 0.00112 | 2.17% | 0.050313 | 0.053251 | 0.00 |
| 16 Jun 2024 | 0.051691 | 0.00176 | 3.53% | 0.049831 | 0.051807 | 0.00 |
| 15 Jun 2024 | 0.049931 | -0.000581 | -1.15% | 0.048507 | 0.052119 | 2.00 |
| 14 Jun 2024 | 0.050512 | -0.002213 | -4.20% | 0.050405 | 0.052945 | 2.00 |
| 13 Jun 2024 | 0.052725 | -0.004341 | -7.61% | 0.0527 | 0.057741 | 10.00 |
| 12 Jun 2024 | 0.057067 | -0.002512 | -4.22% | 0.056011 | 0.059642 | 1.00 |
| 11 Jun 2024 | 0.059579 | -0.010986 | -15.57% | 0.059393 | 0.075695 | 0.00 |
| 10 Jun 2024 | 0.070564 | -0.004709 | -6.26% | 0.070564 | 0.075695 | 6.00 |
| 09 Jun 2024 | 0.075274 | -0.000213 | -0.28% | 0.073991 | 0.075733 | 2.00 |
| 08 Jun 2024 | 0.075487 | -0.002645 | -3.39% | 0.073815 | 0.079778 | 2.00 |
| 07 Jun 2024 | 0.078131 | -0.001096 | -1.38% | 0.077138 | 0.07946 | 0.00 |
| 06 Jun 2024 | 0.079227 | -0.00043 | -0.54% | 0.077545 | 0.083925 | 0.00 |
| 05 Jun 2024 | 0.079657 | 0.001078 | 1.37% | 0.078171 | 0.080018 | 0.00 |
| 04 Jun 2024 | 0.078579 | -0.002046 | -2.54% | 0.078311 | 0.081801 | 6.00 |
| 03 Jun 2024 | 0.080625 | -0.001588 | -1.93% | 0.080009 | 0.082377 | 0.00 |
| 02 Jun 2024 | 0.082212 | 0.000023 | 0.03% | 0.081906 | 0.082826 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
