We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin XDCE | XDCEGBP | Crypto | 274,851,535 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000344 | 1.95% | 0.018 | 174,290,705,685.00 | 47,367.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018094 | 0.017301 | 0.017702 | 0.017656 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:00:36 | 0.00000000 | 0.003654 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.017711 | -0.000729 | -3.95% | 0.017221 | 0.018486 | 0.00 |
01 May 2024 | 0.01844 | -0.000873 | -4.52% | 0.01803 | 0.019577 | 0.00 |
30 Apr 2024 | 0.019312 | 0.000181 | 0.94% | 0.018788 | 0.020693 | 0.00 |
29 Apr 2024 | 0.019132 | -0.000017 | -0.09% | 0.019061 | 0.019409 | 0.00 |
28 Apr 2024 | 0.019148 | -0.000251 | -1.29% | 0.019021 | 0.019436 | 0.00 |
27 Apr 2024 | 0.019399 | -0.000188 | -0.96% | 0.019281 | 0.019683 | 0.00 |
26 Apr 2024 | 0.019587 | -0.000014 | -0.07% | 0.019149 | 0.019813 | 0.00 |
25 Apr 2024 | 0.019601 | -0.000662 | -3.27% | 0.019416 | 0.020458 | 0.00 |
24 Apr 2024 | 0.020263 | -0.000323 | -1.57% | 0.020166 | 0.020663 | 0.00 |
23 Apr 2024 | 0.020585 | 0.000631 | 3.16% | 0.019256 | 0.020848 | 0.00 |
22 Apr 2024 | 0.019954 | -0.00000400 | -0.02% | 0.019781 | 0.020207 | 0.00 |
21 Apr 2024 | 0.019958 | 0.000271 | 1.38% | 0.019451 | 0.020122 | 0.00 |
20 Apr 2024 | 0.019687 | 0.000273 | 1.41% | 0.018374 | 0.01999 | 0.00 |
19 Apr 2024 | 0.019414 | 0.000688 | 3.68% | 0.018536 | 0.019561 | 0.00 |
18 Apr 2024 | 0.018726 | -0.000758 | -3.89% | 0.01828 | 0.01971 | 0.00 |
17 Apr 2024 | 0.019484 | 0.000124 | 0.64% | 0.018893 | 0.019644 | 0.00 |
16 Apr 2024 | 0.01936 | -0.000743 | -3.70% | 0.019121 | 0.020357 | 0.00 |
15 Apr 2024 | 0.020103 | 0.000062 | 0.31% | 0.019256 | 0.02018 | 0.00 |
14 Apr 2024 | 0.020041 | -0.000549 | -2.67% | 0.019064 | 0.020837 | 0.00 |
13 Apr 2024 | 0.02059 | -0.00062 | -2.92% | 0.020194 | 0.021611 | 0.00 |
12 Apr 2024 | 0.02121 | -0.000156 | -0.73% | 0.021099 | 0.021565 | 0.00 |
11 Apr 2024 | 0.021366 | 0.000639 | 3.08% | 0.020405 | 0.021523 | 0.00 |
10 Apr 2024 | 0.020727 | -0.000741 | -3.45% | 0.020496 | 0.021461 | 0.00 |
09 Apr 2024 | 0.021467 | 0.000678 | 3.26% | 0.019561 | 0.021865 | 0.00 |
08 Apr 2024 | 0.020789 | 0.000151 | 0.73% | 0.020609 | 0.020993 | 0.00 |
07 Apr 2024 | 0.020638 | 0.000264 | 1.29% | 0.020248 | 0.020851 | 0.00 |
06 Apr 2024 | 0.020374 | -0.00019 | -0.92% | 0.019951 | 0.020645 | 0.00 |
05 Apr 2024 | 0.020564 | 0.000698 | 3.51% | 0.019561 | 0.020754 | 0.00 |
04 Apr 2024 | 0.019866 | 0.000072 | 0.36% | 0.019552 | 0.020145 | 0.00 |
03 Apr 2024 | 0.019794 | -0.00134 | -6.34% | 0.019555 | 0.021086 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions