XinFin XDCEXDCE

US$ 0.036629

0.000772

(

2.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1106

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 354,674,033,809.02

Exchange

Ask

US$ 96,390.81

Last Trade Time

02:11:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00353

Fully Diluted Market Cap

US$ 549,427,650

Genesis Date

29/1/2018

Days Range 0.035779-0.037367

52 Weeks Range 0.002491-0.036077

Circulating Supply 12,238,141,964 / 15,000,000,000

81.59%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.52E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	XDCE/ETH	https://mercatox.com/exchange/XDCE/ETH	ETH	1	https://mercatox.com/exchange/XDCE/ETH	16 hours ago
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	XDCE/BTC	https://mercatox.com/exchange/XDCE/BTC	BTC	2	https://mercatox.com/exchange/XDCE/BTC	16 hours ago
0.00569	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	XDCE/USDT	https://exchange.latoken.com/exchange/XDCE-USDT	USDT	3	https://exchange.latoken.com/exchange/XDCE-USDT	15 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	XDCE/BTC	https://exchange.latoken.com/exchange/XDCE-BTC	BTC	4	https://exchange.latoken.com/exchange/XDCE-BTC	15 hours ago
3.2E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	XDCE/ETH	https://exchange.latoken.com/exchange/XDCE-ETH	ETH	5	https://exchange.latoken.com/exchange/XDCE-ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03436336	0.00226515	6.5917593623	0.03051372	0.03607745	0	CX
4	0.02532411	0.0113044	44.6388836567	0.01707204	0.03607745	0	CX
12	0.02243041	0.0141981	63.2984417137	0.01707204	0.03607745	0	CX
26	0.02715077	0.00947774	34.9078129276	0.01707204	0.03607745	0	CX
52	0.01423899	0.02238952	157.240927903	0.00249148	0.03607745	0	CX
156	0.02270785	0.01392066	61.3032937949	0.00249148	0.03607745	13.12909091	CX
260	0.00096988	0.03565863	3676.60226007	0.00030101	0.08382447	418555.542785	CX

XinFin is a hybrid blockchain technology company focused on international trade and finance

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03058463	0.0352025	0.03051372
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724
1730764200	0.02571046	-0.000458	-1.75	0.01710145	0.02629744	0.01707204
1730677800	0.02616863	-0.000138	-0.52	0.02633749	0.02633749	0.02564449
1730591400	0.02630667	-8.6E-5	-0.33	0.02643165	0.02654626	0.02625725
1730505000	0.02639303	-0.000328	-1.23	0.02667895	0.02718434	0.0261559
1730418600	0.02672118	-0.000791	-2.88	0.02747831	0.02760715	0.02646802
1730332200	0.02751212	-8.4E-5	-0.30	0.02763151	0.02770488	0.02714881
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02795045	0.0264945
1730159400	0.02655471	0.00073419	2.84	0.01710145	0.02667398	0.01707204
1730073000	0.02582052	0.00034532	1.36	0.02546	0.02592383	0.02540504
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712
1729813800	0.02587358	0.00053872	2.13	0.02532411	0.02612235	0.0252774
1729727400	0.02533486	-0.000256	-1.00	0.02558386	0.02558576	0.02478006
1729641000	0.02559059	-5.5E-5	-0.21	0.02558872	0.02573976	0.02529959
1729554600	0.02564538	-0.000576	-2.20	0.02621014	0.02638021	0.02539843
1729468200	0.02622107	0.00025039	0.96	0.02598409	0.0263352	0.0258729
1729381800	0.02597068	-3.3E-5	-0.13	0.02601594	0.02607444	0.02585425
1729295400	0.02600318	0.00042427	1.66	0.01710145	0.02621415	0.01707204
1729209000	0.02557891	-0.000128	-0.50	0.01710145	0.02562881	0.01707204
1729122600	0.02570729	0.00033038	1.30	0.02543416	0.02597667	0.02537985
1729036200	0.02537691	0.00025359	1.01	0.02510162	0.02576244	0.02464783
1728949800	0.02512332	0.00127199	5.33	0.01710145	0.02526168	0.01707204
1728863400	0.02385133	-0.000147	-0.61	0.0240383	0.02404136	0.02357463
1728777000	0.02399814	0.00026689	1.12	0.02376259	0.02411336	0.02373939
1728690600	0.02373125	0.00085741	3.75	0.02289648	0.02409597	0.022834
1728604200	0.02287384	-0.000161	-0.70	0.0230152	0.02326494	0.02237839
1728517800	0.02303485	-0.0006	-2.54	0.02361659	0.02375103	0.02292421
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02401028	0.02350987
1728345000	0.02372258	-0.00016	-0.67	0.01710145	0.02448051	0.01707204
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.023905	0.02349743
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02369965	0.02345079
1728085800	0.02356867	0.00047794	2.07	0.02308507	0.02373403	0.0229762
1727999400	0.02309073	2.5E-5	0.11	0.01710145	0.02320477	0.01707204
1727913000	0.02306535	-7.5E-5	-0.32	0.02311632	0.02366824	0.02279184
1727826600	0.02313992	-0.000888	-3.70	0.02406561	0.02435141	0.02288627
1727740200	0.02402814	-0.000938	-3.76	0.02490379	0.02491622	0.02391704
1727653800	0.02496617	-4.8E-5	-0.19	0.02503403	0.02508044	0.02487181
1727567400	0.02501405	3.0E-5	0.12	0.02501504	0.02515702	0.02487248
1727481000	0.02498396	0.00022323	0.90	0.02474309	0.02526908	0.02464162
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02498284	0.02381489
1727308200	0.0239344	-0.000519	-2.12	0.02442208	0.02455443	0.02392466
1727221800	0.02445335	0.00037095	1.54	0.0240644	0.02457061	0.02383888
1727135400	0.0240824	-5.1E-5	-0.21	0.01710145	0.0242698	0.01707204
1727049000	0.02413349	-2.0E-6	-0.01	0.02408301	0.02429307	0.02371234
1726962600	0.02413513	0.00015992	0.67	0.02401737	0.02413513	0.02385461
1726876200	0.02397521	2.9E-5	0.12	0.02391118	0.02435885	0.02372096
1726789800	0.02394588	0.00067438	2.90	0.02347638	0.02426556	0.02344478
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02251477
1726617000	0.0229026	0.00073718	3.33	0.02213287	0.02330755	0.02190119
1726530600	0.02216542	-0.000308	-1.37	0.02248675	0.02249742	0.02187067
1726444200	0.02247374	-0.000333	-1.46	0.02280357	0.02294788	0.02232596
1726357800	0.02280689	-0.000216	-0.94	0.02300593	0.02304627	0.02261248
1726271400	0.02302305	0.00091535	4.14	0.02210568	0.0230514	0.02191109
1726185000	0.0221077	0.00030735	1.41	0.0218095	0.02225148	0.02180126
1726098600	0.02180035	-9.1E-5	-0.42	0.02190031	0.0220398	0.02111182
1726012200	0.02189141	0.00018484	0.85	0.02164369	0.02205298	0.02144295
1725925800	0.02170657	0.00081881	3.92	0.01710145	0.0220088	0.01707204
1725839400	0.02088776	0.00033067	1.61	0.02058649	0.02102005	0.02038208
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02083286	0.02042252
1725666600	0.02047363	-0.000864	-4.05	0.02134469	0.02163496	0.01996564
1725580200	0.02133776	-0.00066	-3.00	0.02204201	0.02212971	0.02119472
1725493800	0.02199774	8.8E-5	0.40	0.0218191	0.02223136	0.02121036
1725407400	0.02191016	-0.000572	-2.54	0.0224706	0.02271884	0.02187721
1725321000	0.02248232	0.00072382	3.33	0.01710145	0.02257635	0.01707204
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02243474	0.02175322
1725148200	0.02240271	-5.4E-5	-0.24	0.02246045	0.02255217	0.02233105
1725061800	0.02245695	-0.000106	-0.47	0.02253298	0.02275476	0.02200639
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02324595	0.02237376
1724889000	0.02249026	-0.000181	-0.80	0.0226087	0.0228762	0.02201092
1724802600	0.02267084	-0.001233	-5.16	0.02389253	0.02401425	0.02204968
1724716200	0.02390399	-0.000521	-2.13	0.02445635	0.02449006	0.02390399
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.0247	0.02426003
1724543400	0.02432181	-7.0E-6	-0.03	0.02436037	0.02451024	0.02419335
1724457000	0.02432857	0.00138196	6.02	0.02294612	0.02463129	0.02294612
1724370600	0.02294661	-0.000302	-1.30	0.01710145	0.02341856	0.01707204
1724284200	0.0232484	0.00078565	3.50	0.02242284	0.02332706	0.02237882