We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin XDCE | XDCEEUR | Crypto | 297,025,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.09% | 0.022547 | 218,318,265,486.00 | 59,333.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022777 | 0.022234 | 0.022597 | 0.022566 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:11:28 | 0.00000000 | 0.00301 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.022553 | 0.000319 | 1.43% | 0.02213 | 0.022732 | 0.00 |
04 May 2024 | 0.022235 | 0.00128 | 6.11% | 0.02084 | 0.022379 | 0.00 |
03 May 2024 | 0.020954 | 0.000239 | 1.16% | 0.02022 | 0.021112 | 0.00 |
02 May 2024 | 0.020715 | -0.000978 | -4.51% | 0.020179 | 0.021643 | 0.00 |
01 May 2024 | 0.021693 | -0.000935 | -4.13% | 0.021099 | 0.022924 | 0.00 |
30 Apr 2024 | 0.022628 | 0.000261 | 1.17% | 0.008953 | 0.023359 | 0.00 |
29 Apr 2024 | 0.022367 | -0.000184 | -0.82% | 0.022315 | 0.022849 | 0.00 |
28 Apr 2024 | 0.022552 | -0.000129 | -0.57% | 0.022241 | 0.022687 | 0.00 |
27 Apr 2024 | 0.02268 | -0.000172 | -0.75% | 0.022532 | 0.022987 | 0.00 |
26 Apr 2024 | 0.022853 | 0.00000500 | 0.02% | 0.022329 | 0.023118 | 0.00 |
25 Apr 2024 | 0.022848 | -0.000726 | -3.08% | 0.022593 | 0.023816 | 0.00 |
24 Apr 2024 | 0.023573 | -0.000283 | -1.19% | 0.02345 | 0.023953 | 0.00 |
23 Apr 2024 | 0.023856 | 0.000641 | 2.76% | 0.008953 | 0.023979 | 0.00 |
22 Apr 2024 | 0.023216 | 0.000026 | 0.11% | 0.022954 | 0.023485 | 0.00 |
21 Apr 2024 | 0.02319 | 0.000325 | 1.42% | 0.022549 | 0.023363 | 0.00 |
20 Apr 2024 | 0.022865 | 0.000181 | 0.80% | 0.021482 | 0.023359 | 0.00 |
19 Apr 2024 | 0.022684 | 0.000815 | 3.73% | 0.021658 | 0.022832 | 0.00 |
18 Apr 2024 | 0.02187 | -0.000932 | -4.09% | 0.021343 | 0.023076 | 0.00 |
17 Apr 2024 | 0.022802 | 0.000114 | 0.50% | 0.022086 | 0.022994 | 0.00 |
16 Apr 2024 | 0.022687 | -0.000771 | -3.29% | 0.022418 | 0.02435 | 0.00 |
15 Apr 2024 | 0.023458 | 0.000027 | 0.12% | 0.022407 | 0.023943 | 0.00 |
14 Apr 2024 | 0.023432 | -0.000616 | -2.56% | 0.022274 | 0.024442 | 0.00 |
13 Apr 2024 | 0.024048 | -0.000772 | -3.11% | 0.023539 | 0.025283 | 0.00 |
12 Apr 2024 | 0.02482 | -0.000132 | -0.53% | 0.024666 | 0.025192 | 0.00 |
11 Apr 2024 | 0.024952 | 0.000715 | 2.95% | 0.023767 | 0.025139 | 0.00 |
10 Apr 2024 | 0.024237 | -0.000803 | -3.21% | 0.023933 | 0.025077 | 0.00 |
09 Apr 2024 | 0.02504 | 0.000678 | 2.78% | 0.023239 | 0.025479 | 0.00 |
08 Apr 2024 | 0.024362 | 0.000155 | 0.64% | 0.024166 | 0.024646 | 0.00 |
07 Apr 2024 | 0.024207 | 0.000353 | 1.48% | 0.023673 | 0.024417 | 0.00 |
06 Apr 2024 | 0.023855 | -0.000157 | -0.65% | 0.023239 | 0.024101 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions