ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
digitalbitsXDB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000813
-0.000024
(
-2.87%
)
Info
Rank Rank 514
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000813
Exchange
KUCN
Ask
US$ 0.000813
Last Trade Time
21:30:12
Volume (24h)
$ 397,597
Last Trade Size
28,612.11
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 1,219,140
Genesis Date
16/9/2019
Days Range 0.000799-0.000843
52 Weeks Range 0.000497-0.00109
Circulating Supply 17,075,590,444 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000303Kucoin469106884/cdn/crypto/logos/exchanges/KUCN.png$ 140,109.731741905971XDB/USDThttps://trade.kucoin.com/XDB-USDTUSDT1https://trade.kucoin.com/XDB-USDT99.430593991613 minutes ago
0.000299Gate.io2558075/cdn/crypto/logos/exchanges/GATE.png$ 765.291741905672XDB/USDThttps://gate.io/trade/XDB_USDTUSDT2https://gate.io/trade/XDB_USDT0.5422024817818 minutes ago
0Kucoin128344.417/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741824141XDB/BTChttps://trade.kucoin.com/XDB-BTCBTC3https://trade.kucoin.com/XDB-BTC0.027203526644123 hours ago
0.00055DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741824121XDB/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDBUSDT4https://www.digifinex.com/en-ww/trade/USDT/XDB023 hours ago
0.00018608Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122XDB/ETHhttps://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27ETH5https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XDB/ETHhttps://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27ETH6https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d270-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00090796-9.52E-5-10.4850433940.000768670.00092781196962.456729CX
40.00097891-0.00016615-16.97295972050.000768670.00099479645816.033882CX
120.00100431-0.00019155-19.07279624820.000768670.0010902944222.052365CX
260.000581720.0002310439.71670219350.000558160.00109022044128.30948CX
520.000714019.875E-513.83033851070.000496720.00109021842571.60689CX
15600000.438436113567922.89066CX
26000000.438436112150379.0322CX

About XDB

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17418234000.000836871.0E-51.210.000828490.000843710.0008072562850
17417370000.000826623.8E-54.820.000784730.000834440.00076867109365
17416506000.00078894-1.6E-5-1.990.000907960.000927810.0007751899969
17415642000.00080461-5.7E-5-6.620.000861540.000864330.000801307282
17414778000.00086113-5.0E-6-0.580.000866990.00086850.00085296201816
17413914000.00086657-3.4E-5-3.780.000907960.000927810.00085722267110
17413050000.00090028-8.0E-6-0.880.000907960.000927810.00087876330341
17412186000.000907923.4E-53.890.000872270.000909750.00086435336308
17411322000.000873491.0E-51.160.00086030.000888960.00081711827003
17410458000.00086363-7.9E-5-8.380.000914420.000936110.0008507218914
17409594000.000942228.4E-59.790.000861060.000950630.00085009140188
17408730000.000857991.3E-51.540.00084210.00086510.00083836802210
17407866000.00084459-2.0E-6-0.240.00084690.000850850.000783115321682
17407002000.00084617.0E-60.830.000842730.000868310.00082639233867
17406138000.00083879-4.9E-5-5.520.000886320.000892570.00082172513686
17405274000.00088755-3.1E-5-3.370.000914420.000925070.00085999693610
17404410000.00091883-4.1E-5-4.270.000965730.000966580.00091583290565
17403546000.00096004-6.0E-6-0.620.000965730.000966580.00095267210769
17402682000.000966075.0E-60.520.00095980.00096870.00095773290895
17401818000.00096118-2.3E-5-2.340.000983190.000994790.00094856337214
17400954000.000984171.8E-51.860.00096630.000987420.000964543045098
17400090000.000965771.2E-51.260.000955730.000968230.0009502697173
17399226000.00095401-4.0E-6-0.420.000958630.000965670.00093394585783
17398362000.00095771-4.0E-6-0.420.000976480.000977280.00095224427940
17397498000.00096146-1.4E-5-1.430.000976480.000977360.000960931645449
17396634000.000975872.0E-60.210.000974590.000979370.00097272193001
17395770000.000974038.0E-60.830.000966930.000988680.00096321227037
17394906000.00096586-1.1E-5-1.130.000978910.000980720.00095284265708
17394042000.000976621.9E-51.980.000957490.000980960.00094145373873
17393178000.00095799-1.6E-5-1.640.000974960.000984990.00094876335972
17392314000.000973841.0E-51.040.000965750.001001680.00096446367380
17391450000.00096366-2.0E-6-0.210.000964990.000973160.00094767417298
17390586000.000966028.2E-70.080.000965450.000968760.00095708159927
17389722000.00096525.3E-70.050.000965750.001001680.00095722790308
17388858000.00096467-8.5E-7-0.090.000966210.000991530.00095773250674
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961892610580
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009635448441
17386266000.001016624.0E-54.100.001037370.001063810.000940883126030
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962522296727
17384538000.00100731-1.6E-5-1.560.001023240.00102740.00100278957010
17383674000.00102325-2.7E-5-2.570.00104780.001059130.00101564354336
17382810000.001050031.2E-51.160.001037370.001063810.00103403211420
17381946000.00103832.7E-52.670.001013320.001048150.001013192283415
17381082000.00101134-7.0E-6-0.690.001023540.001035360.001002451866906
17380218000.00101787-1.2E-5-1.170.001039640.00105760.00097824856786
17379354000.00102986-1.9E-5-1.810.00104730.001053570.00102758135773
17378490000.001048841.0E-60.100.001047270.001052720.001041661060203
17377626000.001047427.0E-60.670.001039640.001071810.00102763227231
17376762000.001040129.8E-70.090.001036440.001067240.001012712063221
17375898000.00103914-2.0E-5-1.890.001061720.001062780.00103337329437
17375034000.001058933.8E-53.720.001020270.001072550.00100109519444
17374170000.001020597.0E-60.690.000967920.00109020.00092621344347
17373306000.00101387-2.9E-5-2.780.001042590.001062630.000997162681333
17372442000.001043067.4E-70.070.001042970.001048970.00102295689977
17371578000.001042324.2E-54.200.00100010.001059060.00100014747671
17370714000.00100023-1.0E-6-0.100.001004050.001006130.00097351192976
17369850000.001001673.5E-53.620.000964870.00100460.00096487297969
17368986000.000966252.3E-52.440.000945080.00097310.00094338735634
17368122000.00094339-6.4E-7-0.070.000967920.000972180.00089858508338
17367258000.00094403-1.0E-6-0.110.00094570.000953610.00093675319983
17366394000.0009455-2.0E-6-0.210.000947060.000949560.00093835316330
17365530000.00094742.5E-52.710.000967920.000972180.00092241402351
17364666000.00092251-2.9E-5-3.050.000949430.00095320.000912741670453
17363802000.00095133-1.7E-5-1.750.000967920.000972180.0009262755037
17362938000.00096882-5.4E-5-5.280.001022860.001027060.00096167999086
17362074000.001022373.8E-53.860.000974830.001024790.000925862650569
17361210000.000984022.0E-60.200.000981840.000987570.00097295127249
17360346000.000982091.0E-60.100.000981640.000986710.000975781642563
17359482000.000981011.2E-51.240.0009690.000989270.00096045480246
17358618000.000968742.4E-52.540.000974830.000980630.000925861205730
17357754000.00094481.2E-51.290.000933830.000948630.000928242494043
17356890000.000933017.0E-60.760.000926030.000961170.00091969755479
17356026000.00092555-1.1E-5-1.170.000974830.000980630.00091333982651
17355162000.00093659-1.4E-5-1.470.000951420.000951420.00092884487335
17354298000.000950238.0E-60.850.000942690.000952240.0009403557646
17353434000.00094262-1.4E-5-1.460.000957330.000971510.00093442631296
17352570000.0009565-3.5E-5-3.530.000996770.000998610.00095112289555
17351706000.000991676.0E-60.610.000986790.000993350.00097662419510
17350842000.000985393.8E-54.010.000946550.000993140.000934321399381
17349978000.00094694-3.0E-6-0.320.000974830.000980630.00092383394522
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942141112079
17348250000.00097073-4.0E-6-0.410.000976980.0009950.00096443311228
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092171958037
17346522000.00097932-2.5E-5-2.490.001004310.001027420.00095628628780
17345658000.00100478-5.6E-5-5.280.001061230.001064760.00100341543418
17344794000.001061062.0E-60.190.001060110.001083020.00105424365368
17343930000.001059541.3E-51.240.001011930.001077440.00100248354555
17343066000.001046553.2E-53.160.00101490.001050740.0010132510233
17342202000.00101411.0E-60.100.001014220.001026130.00100663511549
17341338000.001012921.3E-51.300.001000960.001018920.00099293421257