We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XCarnival | XCVETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.15% | 0.00000088 | 0.00000087 | 0.00000089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000090 | 0.00000086 | 0.00000087 | 0.00000087 | 0.00000057 - 0.00000362 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:44:25 | 5,438.68 | 0.00000088 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.19 | 2,484,744.35 | XCV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000083 | 0.00000090 | 1,880,505.00 |
11 May 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000083 | 0.00000086 | 1,800,500.00 |
10 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000083 | 0.00000090 | 1,605,685.00 |
09 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000083 | 0.00000094 | 1,861,399.00 |
08 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000083 | 0.00000087 | 1,289,066.00 |
07 May 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000085 | 0.00000089 | 3,634,042.00 |
06 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000088 | 0.00000094 | 2,078,861.00 |
05 May 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000089 | 0.00000095 | 825,655.00 |
04 May 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000091 | 0.00000098 | 1,438,342.00 |
03 May 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000091 | 0.00000100 | 2,638,422.00 |
02 May 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000094 | 2,523,291.00 |
01 May 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000083 | 0.00000091 | 1,743,115.00 |
30 Apr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000083 | 0.00000105 | 4,542,740.00 |
29 Apr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000084 | 0.00000093 | 1,883,751.00 |
28 Apr 2024 | 0.00000085 | -0.00000013 | -13.27% | 0.00000082 | 0.00000099 | 1,925,299.00 |
27 Apr 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000095 | 0.00000106 | 1,680,356.00 |
26 Apr 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000098 | 0.00000111 | 1,318,144.00 |
25 Apr 2024 | 0.00000101 | 0.00000010 | 10.99% | 0.00000089 | 0.00000108 | 1,094,044.00 |
24 Apr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000088 | 0.00000094 | 988,884.00 |
23 Apr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000085 | 0.00000105 | 3,085,735.00 |
22 Apr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000084 | 0.00000096 | 1,383,267.00 |
21 Apr 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000083 | 0.00000093 | 1,099,169.00 |
20 Apr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000082 | 0.00000087 | 1,553,704.00 |
19 Apr 2024 | 0.00000083 | -0.00000008 | -8.79% | 0.00000082 | 0.00000100 | 1,607,510.00 |
18 Apr 2024 | 0.00000091 | 0.00000008 | 9.64% | 0.00000081 | 0.00000097 | 1,024,599.00 |
17 Apr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000079 | 0.00000087 | 2,333,545.00 |
16 Apr 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000076 | 0.00000088 | 4,432,842.00 |
15 Apr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000076 | 0.00000086 | 1,444,345.00 |
14 Apr 2024 | 0.00000084 | -0.00000005 | -5.62% | 0.00000083 | 0.00000093 | 525,883.00 |
13 Apr 2024 | 0.00000089 | -0.00000015 | -14.42% | 0.00000089 | 0.00000107 | 1,002,602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions