We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Counterparty | XCPUSD | Crypto | 24,216,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.051405 | -0.55% | 9.31 | 9.23 | 9.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.36 | 9.31 | 9.36 | 9.36 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:59:21 | 0.00000000 | 0.475373 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.36 | 0.040 | 0.44% | 9.11 | 9.47 | 0.00 |
| 25 Apr 2024 | 9.32 | -0.320 | -3.29% | 9.22 | 9.73 | 0.00 |
| 24 Apr 2024 | 9.63 | -0.070 | -0.73% | 9.56 | 9.75 | 0.00 |
| 23 Apr 2024 | 9.70 | 0.270 | 2.90% | 9.38 | 9.76 | 0.00 |
| 22 Apr 2024 | 9.43 | 0.010 | 0.12% | 9.33 | 9.53 | 0.00 |
| 21 Apr 2024 | 9.42 | 0.130 | 1.35% | 9.18 | 9.50 | 0.00 |
| 20 Apr 2024 | 9.29 | 0.080 | 0.84% | 8.65 | 9.50 | 0.00 |
| 19 Apr 2024 | 9.22 | 0.320 | 3.57% | 8.83 | 9.31 | 0.00 |
| 18 Apr 2024 | 8.90 | -0.350 | -3.76% | 8.69 | 9.35 | 0.00 |
| 17 Apr 2024 | 9.25 | 0.040 | 0.44% | 8.96 | 9.33 | 0.00 |
| 16 Apr 2024 | 9.20 | -0.340 | -3.58% | 9.02 | 9.70 | 0.00 |
| 15 Apr 2024 | 9.55 | 0.190 | 2.03% | 9.02 | 9.55 | 0.00 |
| 14 Apr 2024 | 9.36 | -0.380 | -3.94% | 8.94 | 9.86 | 0.00 |
| 13 Apr 2024 | 9.74 | -0.430 | -4.20% | 9.58 | 10.33 | 0.00 |
| 12 Apr 2024 | 10.17 | -0.070 | -0.69% | 10.09 | 10.34 | 0.00 |
| 11 Apr 2024 | 10.24 | 0.200 | 1.99% | 9.80 | 10.32 | 0.00 |
| 10 Apr 2024 | 10.04 | -0.370 | -3.53% | 9.91 | 10.41 | 0.00 |
| 09 Apr 2024 | 10.41 | 0.330 | 3.28% | 10.00 | 10.55 | 0.00 |
| 08 Apr 2024 | 10.07 | 0.070 | 0.69% | 10.00 | 10.19 | 0.00 |
| 07 Apr 2024 | 10.01 | 0.140 | 1.42% | 9.79 | 10.10 | 0.00 |
| 06 Apr 2024 | 9.87 | -0.070 | -0.68% | 9.58 | 9.97 | 0.00 |
| 05 Apr 2024 | 9.93 | 0.340 | 3.50% | 9.45 | 10.06 | 0.00 |
| 04 Apr 2024 | 9.60 | 0.100 | 1.02% | 9.37 | 9.71 | 0.00 |
| 03 Apr 2024 | 9.50 | -0.640 | -6.30% | 9.37 | 10.11 | 0.00 |
| 02 Apr 2024 | 10.14 | -0.200 | -1.96% | 9.90 | 10.40 | 0.00 |
| 01 Apr 2024 | 10.34 | 0.230 | 2.31% | 10.12 | 10.35 | 0.00 |
| 30 Mar 2024 | 10.11 | -0.030 | -0.34% | 10.10 | 10.21 | 0.00 |
| 29 Mar 2024 | 10.14 | -0.130 | -1.22% | 10.03 | 10.29 | 0.00 |
| 28 Mar 2024 | 10.27 | 0.220 | 2.21% | 10.00 | 10.39 | 0.00 |
| 27 Mar 2024 | 10.05 | -0.110 | -1.10% | 9.92 | 10.40 | 0.00 |
| 26 Mar 2024 | 10.16 | 0.010 | 0.10% | 10.07 | 10.38 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
