We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Counterparty | XCPUSD | Crypto | 23,266,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.405183 | 4.72% | 8.98 | 8.91 | 9.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.02 | 8.54 | 8.58 | 8.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:59:21 | 0.00000000 | 0.475373 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 8.58 | 0.100 | 1.21% | 8.26 | 8.65 | 0.00 |
02 May 2024 | 8.48 | -0.350 | -3.95% | 8.20 | 8.81 | 0.00 |
01 May 2024 | 8.83 | -0.430 | -4.68% | 8.58 | 9.38 | 0.00 |
30 Apr 2024 | 9.26 | 0.120 | 1.33% | 8.97 | 9.52 | 0.00 |
29 Apr 2024 | 9.14 | -0.070 | -0.73% | 9.11 | 9.33 | 0.00 |
28 Apr 2024 | 9.21 | -0.050 | -0.53% | 9.07 | 9.27 | 0.00 |
27 Apr 2024 | 9.26 | -0.100 | -1.07% | 9.19 | 9.40 | 0.00 |
26 Apr 2024 | 9.36 | 0.040 | 0.44% | 9.11 | 9.47 | 0.00 |
25 Apr 2024 | 9.32 | -0.320 | -3.29% | 9.22 | 9.73 | 0.00 |
24 Apr 2024 | 9.63 | -0.070 | -0.73% | 9.56 | 9.75 | 0.00 |
23 Apr 2024 | 9.70 | 0.270 | 2.90% | 9.38 | 9.76 | 0.00 |
22 Apr 2024 | 9.43 | 0.010 | 0.12% | 9.33 | 9.53 | 0.00 |
21 Apr 2024 | 9.42 | 0.130 | 1.35% | 9.18 | 9.50 | 0.00 |
20 Apr 2024 | 9.29 | 0.080 | 0.84% | 8.65 | 9.50 | 0.00 |
19 Apr 2024 | 9.22 | 0.320 | 3.57% | 8.83 | 9.31 | 0.00 |
18 Apr 2024 | 8.90 | -0.350 | -3.76% | 8.69 | 9.35 | 0.00 |
17 Apr 2024 | 9.25 | 0.040 | 0.44% | 8.96 | 9.33 | 0.00 |
16 Apr 2024 | 9.20 | -0.340 | -3.58% | 9.02 | 9.70 | 0.00 |
15 Apr 2024 | 9.55 | 0.190 | 2.03% | 9.02 | 9.55 | 0.00 |
14 Apr 2024 | 9.36 | -0.380 | -3.94% | 8.94 | 9.86 | 0.00 |
13 Apr 2024 | 9.74 | -0.430 | -4.20% | 9.58 | 10.33 | 0.00 |
12 Apr 2024 | 10.17 | -0.070 | -0.69% | 10.09 | 10.34 | 0.00 |
11 Apr 2024 | 10.24 | 0.200 | 1.99% | 9.80 | 10.32 | 0.00 |
10 Apr 2024 | 10.04 | -0.370 | -3.53% | 9.91 | 10.41 | 0.00 |
09 Apr 2024 | 10.41 | 0.330 | 3.28% | 10.00 | 10.55 | 0.00 |
08 Apr 2024 | 10.07 | 0.070 | 0.69% | 10.00 | 10.19 | 0.00 |
07 Apr 2024 | 10.01 | 0.140 | 1.42% | 9.79 | 10.10 | 0.00 |
06 Apr 2024 | 9.87 | -0.070 | -0.68% | 9.58 | 9.97 | 0.00 |
05 Apr 2024 | 9.93 | 0.340 | 3.50% | 9.45 | 10.06 | 0.00 |
04 Apr 2024 | 9.60 | 0.100 | 1.02% | 9.37 | 9.71 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions