CounterpartyXCP

US$ 13.39

-0.053146

(

-0.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1446

Coin

Not Mineable

Wallet

Bid

US$ 13.28

Exchange

Ask

US$ 13.56

Last Trade Time

17:59:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.475373

Fully Diluted Market Cap

US$ 35,472,819

Genesis Date

02/1/2014

Days Range 13.34-13.45

52 Weeks Range 5.59-15.71

Circulating Supply 2,592,517 / 2,648,755

97.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XCP/BTC	https://poloniex.com/exchange#BTC_XCP	BTC	1	https://poloniex.com/exchange#BTC_XCP	0	-

Date	Price	Change	Change %	Low	High
1	13.73457979	-0.34231846	-2.49238393336	13.25241975	15.44967195	CX
4	13.90963859	-0.51737726	-3.71955933041	13.25241975	15.71471596	CX
12	9.03938901	4.35287232	48.1544971146	8.54501155	15.71471596	CX
26	8.83530441	4.55695692	51.5766826873	7.20740865	15.71471596	CX
52	6.12164421	7.27061712	118.769024638	5.59111218	15.71471596	CX
156	6.8482136	6.54404773	95.5584640351	2.25048358	15.71471596	CX
260	1.04733325	12.34492808	1178.70105623	0.61082601	15.71471596	CX

Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is... Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing. Show More

Date	Close	Change	Change %	Open	High	Low
1735602600	13.42979289	-0.16	-1.18	15.39857208	15.44967195	13.25241975
1735516200	13.59002392	-0.2	-1.44	13.80516078	13.80516078	13.47748436
1735429800	13.78791855	0.11	0.81	13.67854943	13.8170111	13.64388649
1735343400	13.67743796	-0.2	-1.45	13.89087426	14.09665508	13.55854447
1735257000	13.87889915	-0.51	-3.55	14.4632154	14.48996023	13.80076861
1735170600	14.38914475	0.09	0.64	14.31844043	14.41355203	14.17081424
1735084200	14.29804662	0.56	4.06	13.73457979	14.4104614	13.55701367
1734997800	13.7401081	-0.05	-0.36	15.39857208	15.44967195	13.4048589
1734911400	13.78945226	-0.3	-2.10	14.08260649	14.12692439	13.67057183
1734825000	14.08534308	-0.06	-0.39	14.1759914	14.43759074	13.99390106
1734738600	14.14054492	-0.07	-0.49	14.14480941	14.22905012	13.37396566
1734652200	14.20993755	-0.37	-2.53	14.5726179	14.90800639	13.87562425
1734565800	14.57937376	-0.82	-5.30	15.39857208	15.44967195	14.55958357
1734479400	15.39600671	0.02	0.14	15.38220915	15.71471596	15.29712251
1734393000	15.37398344	0.19	1.24	14.68313477	15.63371389	14.54612264
1734306600	15.18555367	0.47	3.20	14.72629186	15.24626787	14.70153635
1734220200	14.71468676	0.02	0.12	14.71647294	14.88922175	14.60624918
1734133800	14.69755771	0.19	1.28	14.5240065	14.78466559	14.40755794
1734047400	14.51239705	-0.18	-1.24	14.68313477	14.87576808	14.41028147
1733961000	14.69437711	0.68	4.85	14.05260707	14.7925126	13.8985544
1733874600	14.01519449	-0.12	-0.84	14.10564692	14.25411324	13.6952635
1733788200	14.13325655	-0.53	-3.64	14.31241587	15.03557251	13.85673368
1733701800	14.667004	0.17	1.15	14.49576278	14.667004	14.36073853
1733615400	14.5009443	-0.01	-0.05	14.49138512	14.59269829	14.38640817
1733529000	14.50857511	0.45	3.19	14.0366214	14.80460958	14.00006056
1733442600	14.05984176	-0.3	-2.09	14.31241587	15.03557251	13.57228544
1733356200	14.35937023	0.42	3.01	13.92531809	14.39962243	13.73984837
1733269800	13.93992966	0.06	0.42	13.90963859	13.96193263	13.600223
1733183400	13.88182872	-0.24	-1.73	14.11251306	14.23995584	13.70707028
1733097000	14.12666611	0.13	0.92	13.99777233	14.19364137	13.89891425
1733010600	13.99855442	-0.13	-0.94	14.1450851	14.1450851	13.95131421
1732924200	14.13178959	0.25	1.82	13.87988728	14.31907161	13.84939597
1732837800	13.87929237	-0.05	-0.39	13.94416949	14.02597687	13.74151412
1732751400	13.93375276	0.59	4.44	13.31757255	14.12693454	13.31523499
1732665000	13.34198562	-0.13	-0.97	13.50671475	13.78340739	13.16235037
1732578600	13.472535	-0.71	-4.97	14.34823961	14.36207635	13.46927605
1732492200	14.17760782	-0	-0.03	14.19626913	14.31410919	13.89945837
1732405800	14.18238741	-0.19	-1.29	14.34823961	14.36207635	14.11394519
1732319400	14.36770913	0.07	0.47	14.29430739	14.47453756	14.1086563
1732233000	14.29993727	0.63	4.64	13.68397181	14.36272495	13.66177296
1732146600	13.66614483	0.28	2.06	13.39868925	13.77588976	13.29837437
1732060200	13.38971772	0.25	1.94	13.13818252	13.64639672	13.121467
1731973800	13.13496275	0.1	0.78	12.83828113	13.44179991	12.63808086
1731887400	13.03291247	-0.09	-0.69	13.14344529	13.26027836	12.88095214
1731801000	13.1235811	-0.1	-0.75	13.20179291	13.31116783	13.08753391
1731714600	13.22255672	0.55	4.37	12.72037432	13.33148764	12.64780691
1731628200	12.6687637	-0.46	-3.47	13.12137994	13.31738682	12.5817037
1731541800	13.12377118	0.36	2.81	12.79577699	13.55922934	12.52526706
1731455400	12.76502885	-0.11	-0.84	12.83828113	13.0560298	12.37495797
1731369000	12.87277575	1.21	10.37	11.67849973	13.00228621	11.65142552
1731282600	11.6632236	0.52	4.65	11.14040074	11.818395	11.11155776
1731196200	11.14528915	0.04	0.36	11.10570007	11.16409411	10.99585212
1731109800	11.10519657	0.07	0.60	11.02034645	11.21457005	10.98153655
1731023400	11.03847669	0.06	0.55	10.97586169	11.16497777	10.81096134
1730937000	10.9781209	0.9	8.89	10.08896986	11.09614233	10.08388846
1730850600	10.08180482	0.26	2.69	9.84051368	10.22037968	9.79319657
1730764200	9.81733976	-0.17	-1.75	10.05676492	10.05676492	9.6957329
1730677800	9.99228538	-0.05	-0.52	10.05676492	10.05676492	9.79214605
1730591400	10.04499585	-0.03	-0.33	10.09271779	10.13648286	10.02612415
1730505000	10.07797273	-0.13	-1.23	10.18714887	10.38012897	9.98742743
1730418600	10.20327529	-0.3	-2.87	10.49237833	10.54157304	10.10660822
1730332200	10.50528788	-0.03	-0.31	10.55087395	10.5788913	10.36656212
1730245800	10.53743333	0.4	3.92	10.12118496	10.67265928	10.11671588
1730159400	10.13970843	0.28	2.84	9.89794571	10.18524951	9.75629038
1730073000	9.85936362	0.13	1.36	9.7217	9.89881051	9.70071563
1729986600	9.7275069	0.11	1.11	9.66812908	9.76524886	9.62940624
1729900200	9.62112538	-0.26	-2.62	9.89794571	9.97247487	9.5105882
1729813800	9.87962538	0.21	2.13	9.66981224	9.9746151	9.65197799
1729727400	9.67391711	-0.1	-1.00	9.76899679	9.76972229	9.46207111
1729641000	9.77156796	-0.02	-0.21	9.77085117	9.82852552	9.66045038
1729554600	9.79248848	-0.22	-2.20	10.00813755	10.07307851	9.69819234
1729468200	10.01230918	0.1	0.96	9.92182192	10.05589141	9.87936566
1729381800	9.91670134	-0.01	-0.12	9.93398275	9.95632089	9.87224415
1729295400	9.92911029	0.16	1.66	8.74284379	10.00966836	8.71898354
1729209000	9.76710614	-0.05	-0.50	8.74284379	9.78616212	8.71898354
1729122600	9.81612672	0.13	1.30	9.7118332	9.91898956	9.69109841
1729036200	9.68997388	0.1	1.01	9.58485764	9.83718654	9.41158067
1728949800	9.59314285	0.49	5.33	8.74284379	9.64597521	8.71898354
1728863400	9.10744526	-0.06	-0.61	9.17883882	9.18000397	9.00178635
1728777000	9.1635003	0.1	1.12	9.07355861	9.20749752	9.0646988
1728690600	9.06159221	0.33	3.75	8.74284379	9.20085629	8.71898354
1728604200	8.73419583	-0.06	-0.70	8.78817593	8.88353565	8.54501155
1728517800	8.79567905	-0.23	-2.54	9.01780974	9.06914612	8.75342883
1728431400	9.02466862	-0.03	-0.37	9.03938901	9.16813769	8.97706131
1728345000	9.05828103	-0.06	-0.67	8.81485547	9.34769169	8.77328287
1728258600	9.11943197	0.11	1.28	8.99885968	9.12793774	8.97230928
1728172200	9.00448521	0	0.06	9.02212791	9.04952715	8.95449971
1728085800	8.99951263	0.18	2.07	8.81485547	9.06265289	8.77328287
1727999400	8.81701455	0.01	0.11	8.78539726	8.91466685	8.70856101
1727913000	8.80732333	-0.03	-0.32	8.82678559	9.03753173	8.7028876
1727826600	8.8357992	-0.34	-3.70	9.1892657	9.29839541	8.73894495