ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OnyxcoinXCN
US$ 0.00254
0.00002
(
0.79%
)
Info
Rank Rank 1279
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00253
Exchange
GDAX
Ask
US$ 0.00254
Last Trade Time
03:06:27
Volume (24h)
$ 871,213
Last Trade Size
1,324.60
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00254
Fully Diluted Market Cap
US$ 174,985,862
Genesis Date
07/3/2022
Days Range 0.00252-0.00255
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 30,787,620,717 / 68,892,071,756
44.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00254Coinbase20578435/cdn/crypto/logos/exchanges/GDAX.pngUS$ 52,260.881734318387XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD1https://pro.coinbase.com/trade/XCN-USD70.7602389785Recently
0.002517LATOKEN4148812.8522/cdn/crypto/logos/exchanges/LATK.png$ 10,330.401734307014XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT2https://exchange.latoken.com/exchange/XCN-USDT14.26595311543 hours ago
0.002538Kucoin1964191.2155/cdn/crypto/logos/exchanges/KUCN.png$ 5,022.261734317882XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT3https://trade.kucoin.com/XCN-USDT6.753994645779 minutes ago
0.002546Gate.io1645399/cdn/crypto/logos/exchanges/GATE.png$ 4,178.811734317036XCN/USDThttps://gate.io/trade/XCN_USDTUSDT4https://gate.io/trade/XCN_USDT5.6578076250723 minutes ago
0.002538HTX718529.1149/cdn/crypto/logos/exchanges/HUOB.png$ 1,823.011734318394XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT5https://www.huobi.com/en-us/exchange/xcn_usdt2.47070741207Recently
2.0E-8Kucoin26551.2748/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005311734308620XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC6https://trade.kucoin.com/XCN-BTC0.09129822311723 hours ago
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734307327XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD7https://www.bitfinex.com/t/XCN:USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCNUSDT8https://bittrex.com/Market/Index?MarketName=USDT-XCN0-
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734307321XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH9https://www.digifinex.com/en-ww/trade/ETH/XCN03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XCN/USDhttps://bittrex.com/Market/Index?MarketName=USD-XCNUSD10https://bittrex.com/Market/Index?MarketName=USD-XCN0-
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734307331XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT11https://pro.coinbase.com/trade/XCN-USDT03 hours ago
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734307321XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT12https://www.digifinex.com/en-ww/trade/USDT/XCN03 hours ago
0.10239LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734307330XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT13https://www.lbank.info/exchange/xcn/usdt03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XCN/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XCNEUR14https://bittrex.com/Market/Index?MarketName=EUR-XCN0-
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734307321XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC15https://www.digifinex.com/en-ww/trade/BTC/XCN03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XCN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XCNBTC16https://bittrex.com/Market/Index?MarketName=BTC-XCN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCN/USDThttps://poloniex.com/exchange#USDT_XCNUSDT17https://poloniex.com/exchange#USDT_XCN0-
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH18https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb1803 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH19https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT20https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XCN/USDThttps://hitbtc.com/XCN-to-USDTUSDT21https://hitbtc.com/XCN-to-USDT0-
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734317864XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC22https://hitbtc.com/XCN-to-BTC09 minutes ago
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734318178XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT23https://www.bibox.com/en/exchange/basic/XCN_USDT0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XCN/USDhttps://trade.kraken.com/markets/kraken/XCN/USDUSD24https://trade.kraken.com/markets/kraken/XCN/USD0-
6.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734317037XCN/ETHhttps://gate.io/trade/XCN_ETHETH25https://gate.io/trade/XCN_ETH023 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XCN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XCNETH26https://bittrex.com/Market/Index?MarketName=ETH-XCN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XCN

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17343066000.002524.0E-51.610.002490.002580.00239266792873
17342202000.00248-1.0E-5-0.400.002480.002690.00246513531712
17341338000.00249-4.0E-5-1.580.002520.002540.00237269489970
17340474000.002539.0E-53.690.002440.002720.0024548199030
17339610000.002440.000229.910.00220.002520.00211562054485
17338746000.00222-6.0E-5-2.630.002270.002360.00203388031972
17337882000.00228-0.00051-18.280.002780.002790.0021525049736
17337018000.002791.0E-50.360.002760.002890.00266540675582
17336154000.00278-4.0E-5-1.420.00280.003020.00263610126458
17335290000.002820.000155.620.002690.002930.00265924291508
17334426000.00267-8.0E-5-2.910.002780.002990.00261390806806
17333562000.002750.0003514.580.002440.003740.002353917775567
17332698000.00240.0003114.830.002090.002990.002052063814429
17331834000.00209-9.0E-5-4.130.002170.002180.00201511723868
17330970000.002181.0E-50.460.002170.002240.00211320605374
17330106000.002173.0E-51.400.002150.00220.0021202422983
17329242000.002146.0E-52.880.002090.002160.00203294891342
17328378000.002080.000115.580.001990.002390.001941228953862
17327514000.001970.000137.070.001810.002060.00181260741036
17326650000.00184-2.0E-5-1.080.001860.001960.00175198540565
17325786000.00186-6.0E-5-3.130.001740.002160.00167506622883
17324922000.001920.000179.710.001740.002160.001671301543054
17324058000.001750.000138.020.001640.001820.00162526413605
17323194000.001621.0E-50.620.001610.001680.00158213756314
17322330000.001616.0E-53.870.001550.001620.00152191256952
17321466000.00155-7.0E-5-4.320.001620.001670.00144281739042
17320602000.00162-3.0E-5-1.820.001640.001680.00159172487834
17319738000.001654.0E-52.480.001620.001680.00157248999130
17318874000.00161-1.0E-5-0.620.001620.00170.00158446556329
17318010000.001628.0E-55.190.001520.001790.0015724341020
17317146000.001540.000117.690.001430.001590.00141271214600
17316282000.00143-2.0E-5-1.380.001450.001520.00142243544106
17315418000.00145-6.0E-5-3.970.001510.001560.00139392894539
17314554000.00151-8.0E-5-5.030.001590.001640.00147305766837
17313690000.001590.000117.430.001490.001720.00147384316941
17312826000.001481.0E-50.680.001470.00160.00145262188815
17311962000.001478.0E-55.760.001390.001540.00137309381002
17311098000.001392.0E-51.460.001360.00140.0013597928584
17310234000.001371.0E-50.740.001360.001420.00135100264810
17309370000.001361.0E-50.740.00130.001410.00129254614731
17308506000.001350.0001512.500.001180.001370.00118446446068
17307642000.0012-2.0E-5-1.640.001210.001220.00115122680882
17306778000.00122-3.0E-5-2.400.001240.001250.00117144256574
17305914000.001252.0E-51.630.001240.001310.00121233977868
17305050000.0012300.000.001210.001280.0012187495655
17304186000.00123-9.0E-5-6.820.001340.001350.00122304120589
17303322000.00132-2.0E-5-1.490.001350.001360.0013108706322
17302458000.001344.0E-53.080.00130.001370.00129177475310
17301594000.0013-1.0E-5-0.760.001320.001320.00127109370745
17300730000.00131-1.0E-5-0.760.001320.001340.00129107592783
17299866000.001321.0E-50.760.001320.001390.00128134283588
17299002000.00131-9.0E-5-6.430.00140.001440.00129173164770
17298138000.00142.0E-51.450.001390.001560.00135337665943
17297274000.00138-6.0E-5-4.170.001420.001450.0013348357585
17296410000.001442.0E-51.410.001460.001760.001381518566440
17295546000.001420.000118.400.001320.001560.00127833433962
17294682000.001311.0E-50.770.00130.001320.00127161000196
17293818000.0013-1.0E-5-0.760.00130.001320.00128121342852
17292954000.001314.0E-53.150.001270.001320.00125430855223
17292090000.0012700.000.001270.001310.00126186932271
17291226000.00127-2.0E-5-1.550.001320.001320.00127110334381
17290362000.00129-3.0E-5-2.270.001320.001320.00128107898416
17289498000.001324.0E-53.130.001280.001340.00128307848949
17288634000.00128-1.0E-5-0.780.001290.00130.0012690301237
17287770000.001292.0E-51.570.001280.00130.0012770116376
17286906000.001273.0E-52.420.001250.001290.00123118392482
17286042000.001243.0E-52.480.001210.001250.001288992097
17285178000.00121-6.0E-5-4.720.001270.001290.00119161693297
17284314000.00127-2.0E-5-1.550.001290.001320.00121168299058
17283450000.001291.0E-50.780.001280.00140.00128213209195
17282586000.001284.0E-53.230.001250.001290.0012466355563
17281722000.00124-3.0E-5-2.360.001270.001280.0012369022487
17280858000.001274.0E-53.250.001220.001290.00122108277105
17279994000.00123-2.0E-5-1.600.001250.001250.00118104294941
17279130000.0012500.000.001260.00130.00121232939506
17278266000.00125-0.00014-10.070.001390.001430.00125170130992
17277402000.00139-9.0E-5-6.080.001480.001490.0013988652455
17276538000.0014800.000.001480.001520.00142366794104
17275674000.00148-8.0E-5-5.130.001540.001570.00146101692244
17274810000.001560.00016.850.001450.001560.00145191891929
17273946000.001463.0E-52.100.001430.001470.00141131528397
17273082000.00143-2.0E-5-1.380.001450.001470.0014149863058
17272218000.001454.0E-52.840.001410.001470.00139102188555
17271354000.001411.0E-50.710.00140.001440.0013827710685
17270490000.0014-4.0E-5-2.780.001440.001480.00138136258923
17269626000.001448.0E-55.880.001370.001490.00134245377028
17268762000.001363.0E-52.260.001330.001380.00133125618472
17267898000.001335.0E-53.910.001290.001390.00129166552663
17267034000.00128-3.0E-5-2.290.00130.001320.00125108451699
17266170000.001314.0E-53.150.001270.001320.00124173269089
17265306000.00127-3.0E-5-2.310.00130.00130.00125103103430
17264442000.001300.000.001310.001330.00129116804182
17263578000.0013-6.0E-5-4.410.001360.001370.00127189025078

Your Recent History

Delayed Upgrade Clock