![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNGBP | Crypto | 45,950,330 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011138 | -91.78% | 0.000998 | 0.000998 | 0.000998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012136 | 0.000962 | 0.001 | 0.012136 | 0.000273 - 0.013480 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:55:09 | 1,678.00 | 0.000998 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000993 | 0.000029 | 3.01% | 0.00096 | 0.000995 | 152,068.00 |
30 Jun 2024 | 0.000963 | 0.00000900 | 0.94% | 0.000955 | 0.000967 | 177,095.00 |
29 Jun 2024 | 0.000955 | -0.000019 | -1.95% | 0.000949 | 0.000984 | 125,480.00 |
28 Jun 2024 | 0.000974 | 0.00001 | 1.04% | 0.000959 | 0.000984 | 230,542.00 |
27 Jun 2024 | 0.000964 | -0.00001 | -1.03% | 0.000962 | 0.001002 | 143,034.00 |
26 Jun 2024 | 0.000974 | 0.000022 | 2.31% | 0.000949 | 0.00098 | 349,079.00 |
25 Jun 2024 | 0.000951 | -0.000051 | -5.09% | 0.000923 | 0.001002 | 182,922.00 |
24 Jun 2024 | 0.001002 | -0.000014 | -1.38% | 0.001001 | 0.00102 | 123,821.00 |
23 Jun 2024 | 0.001016 | 0.00000300 | 0.30% | 0.001011 | 0.00102 | 198,130.00 |
22 Jun 2024 | 0.001013 | -0.000012 | -1.17% | 0.001003 | 0.001027 | 125,965.00 |
21 Jun 2024 | 0.001025 | 0.00000600 | 0.59% | 0.001019 | 0.001046 | 185,895.00 |
20 Jun 2024 | 0.00102 | -0.00000500 | -0.49% | 0.001017 | 0.001032 | 282,816.00 |
19 Jun 2024 | 0.001024 | -0.000021 | -2.01% | 0.001009 | 0.001046 | 219,084.00 |
18 Jun 2024 | 0.001045 | -0.00000600 | -0.57% | 0.001028 | 0.012668 | 56,653.00 |
17 Jun 2024 | 0.001051 | 0.00000700 | 0.67% | 0.001041 | 0.001055 | 85,412.00 |
16 Jun 2024 | 0.001044 | 0.00000300 | 0.29% | 0.001038 | 0.001047 | 142,596.00 |
15 Jun 2024 | 0.001042 | -0.00000600 | -0.57% | 0.001027 | 0.001063 | 69,394.00 |
14 Jun 2024 | 0.001048 | -0.000019 | -1.78% | 0.00104 | 0.001068 | 88,117.00 |
13 Jun 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001051 | 0.00109 | 82,097.00 |
12 Jun 2024 | 0.001058 | -0.000033 | -3.02% | 0.001041 | 0.001093 | 173,343.00 |
11 Jun 2024 | 0.001092 | -0.00000300 | -0.27% | 0.001089 | 0.012668 | 145,498.00 |
10 Jun 2024 | 0.001095 | 0.00000400 | 0.37% | 0.001089 | 0.001099 | 118,505.00 |
09 Jun 2024 | 0.001091 | 0.00000070 | 0.06% | 0.001089 | 0.001094 | 119,710.00 |
08 Jun 2024 | 0.00109 | -0.000017 | -1.53% | 0.001082 | 0.001126 | 140,599.00 |
07 Jun 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001099 | 0.001119 | 106,470.00 |
06 Jun 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001104 | 0.012668 | 94,180.00 |
05 Jun 2024 | 0.001105 | 0.000032 | 2.98% | 0.001073 | 0.001622 | 144,133.00 |
04 Jun 2024 | 0.001073 | 0.00000900 | 0.85% | 0.001061 | 0.001619 | 58,802.00 |
03 Jun 2024 | 0.001064 | -0.000529 | -33.21% | 0.001057 | 0.001597 | 72,031.00 |
02 Jun 2024 | 0.001593 | 0.000534 | 50.38% | 0.001058 | 0.001595 | 84,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions