We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNETH | Crypto | 57,164,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 7.84% | 0.00000055 | 0.00000054 | 0.00000055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000056 | 0.00000051 | 0.00000051 | 0.00000051 | 0.00000010 - 0.000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:56:15 | 7,933.42 | 0.00000055 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000050 | 0.00000053 | 5,129,201.00 |
28 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 3,508,250.00 |
27 May 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000051 | 0.00000055 | 5,018,341.00 |
26 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000053 | 0.00000055 | 5,111,430.00 |
25 May 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000052 | 0.00000055 | 5,037,011.00 |
24 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000051 | 0.00000055 | 4,720,805.00 |
23 May 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 4,521,122.00 |
22 May 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000054 | 0.00000057 | 6,521,971.00 |
21 May 2024 | 0.00000056 | -0.00000007 | -11.11% | 0.00000056 | 0.00000064 | 5,243,417.00 |
20 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000065 | 5,111,177.00 |
19 May 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000066 | 4,904,677.00 |
18 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000068 | 4,775,926.00 |
17 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 5,017,800.00 |
16 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 5,081,996.00 |
15 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 5,032,907.00 |
14 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000069 | 3,425,997.00 |
13 May 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 5,142,381.00 |
12 May 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000068 | 0.00000069 | 5,105,705.00 |
11 May 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 4,776,894.00 |
10 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000069 | 4,810,034.00 |
09 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 4,939,543.00 |
08 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000069 | 4,873,152.00 |
07 May 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 2,915,835.00 |
06 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000069 | 5,013,835.00 |
05 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 4,556,437.00 |
04 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 4,947,412.00 |
03 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 5,214,576.00 |
02 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000067 | 5,338,037.00 |
01 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000062 | 0.00000069 | 5,222,200.00 |
30 Apr 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000074 | 4,954,173.00 |
29 Apr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000062 | 0.00000065 | 4,788,663.00 |
28 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000063 | 0.00000066 | 5,054,820.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions