We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinMetro Token | XCMUSD | Crypto | 18,451,172 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.03% | 0.060975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061088 | 0.060862 | 0.060921 | 0.060991 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:28:11 | 0.000204 | 0.060758 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XCM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.060884 | -0.001276 | -2.05% | 0.06074 | 0.065841 | 0.00 |
17 May 2024 | 0.06216 | -0.000625 | -1.00% | 0.061817 | 0.063592 | 0.00 |
16 May 2024 | 0.062785 | 0.010525 | 20.14% | 0.051922 | 0.062858 | 0.00 |
15 May 2024 | 0.05226 | -0.01199 | -18.66% | 0.052158 | 0.087123 | 0.00 |
14 May 2024 | 0.06425 | 0.013479 | 26.55% | 0.050319 | 0.064351 | 0.00 |
13 May 2024 | 0.050771 | 0.000349 | 0.69% | 0.050319 | 0.051121 | 0.00 |
12 May 2024 | 0.050422 | -0.000017 | -0.03% | 0.050072 | 0.050972 | 0.00 |
11 May 2024 | 0.050438 | -0.007618 | -13.12% | 0.049917 | 0.058057 | 0.00 |
10 May 2024 | 0.058056 | -0.017453 | -23.11% | 0.057413 | 0.100804 | 0.00 |
09 May 2024 | 0.07551 | -0.001152 | -1.50% | 0.074667 | 0.077153 | 0.00 |
08 May 2024 | 0.076662 | -0.001281 | -1.64% | 0.076409 | 0.079484 | 0.00 |
07 May 2024 | 0.077943 | 0.001215 | 1.58% | 0.072452 | 0.081449 | 0.00 |
06 May 2024 | 0.076729 | 0.000459 | 0.60% | 0.075252 | 0.07757 | 0.00 |
05 May 2024 | 0.07627 | 0.000282 | 0.37% | 0.075771 | 0.077476 | 0.00 |
04 May 2024 | 0.075987 | 0.002836 | 3.88% | 0.072452 | 0.076476 | 0.00 |
03 May 2024 | 0.073152 | 0.000244 | 0.33% | 0.070863 | 0.073716 | 0.00 |
02 May 2024 | 0.072908 | -0.001033 | -1.40% | 0.068863 | 0.073888 | 0.00 |
01 May 2024 | 0.07394 | -0.004739 | -6.02% | 0.071398 | 0.0795 | 0.00 |
30 Apr 2024 | 0.078679 | -0.001226 | -1.53% | 0.075246 | 0.0791 | 0.00 |
29 Apr 2024 | 0.079906 | 0.000293 | 0.37% | 0.079489 | 0.081902 | 0.00 |
28 Apr 2024 | 0.079612 | 0.00306 | 4.00% | 0.075378 | 0.080261 | 0.00 |
27 Apr 2024 | 0.076552 | 0.002356 | 3.18% | 0.072939 | 0.077131 | 0.00 |
26 Apr 2024 | 0.074196 | 0.000526 | 0.71% | 0.072203 | 0.074947 | 0.00 |
25 Apr 2024 | 0.07367 | -0.001978 | -2.61% | 0.072945 | 0.077361 | 0.00 |
24 Apr 2024 | 0.075649 | 0.000423 | 0.56% | 0.074139 | 0.076676 | 0.00 |
23 Apr 2024 | 0.075226 | 0.001253 | 1.69% | 0.060929 | 0.075905 | 0.00 |
22 Apr 2024 | 0.073973 | 0.010846 | 17.18% | 0.062489 | 0.074318 | 0.00 |
21 Apr 2024 | 0.063127 | -0.003058 | -4.62% | 0.060732 | 0.066193 | 0.00 |
20 Apr 2024 | 0.066185 | -0.002392 | -3.49% | 0.061931 | 0.068639 | 0.00 |
19 Apr 2024 | 0.068577 | 0.007284 | 11.88% | 0.06078 | 0.075728 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions