CoinMetro TokenXCM

US$ 0.056711

0.000051

(

0.09%

)

Official Links

Website

Announcement

Info

Rank 1558

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:19:47

Volume (24h)

$ 0

Last Trade Size

0.206332

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.050139

Fully Diluted Market Cap

US$ 18,714,594

Genesis Date

28/3/2019

Days Range 0.056258-0.057472

52 Weeks Range 0.013097-0.134108

Circulating Supply 302,267,836 / 330,000,000

91.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0552888	0.00142209	2.5721122542	0.0513387	0.05970228	0	CX
4	0.04483229	0.0118786	26.4956351772	0.04400066	0.05970228	0	CX
12	0.03596901	0.02074188	57.6659741261	0.0330319	0.05970228	0	CX
26	0.09129381	-0.03458292	-37.880903426	0.03146581	0.09481702	5.594E-5	CX
52	0.08662549	-0.0299146	-34.5332534338	0.01309693	0.13410762	0.14930075	CX
156	0.51729302	-0.46058213	-89.0369891324	0.01309693	3580.7719293	7.55029697	CX
260	0	0	0	0	3580.7719293	6.29032021	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.05657826	0.00063437	1.13	0.05593528	0.05814012	0.05546797
1733961000	0.05594389	0.00313554	5.94	0.05305172	0.05618258	0.05201028
1733874600	0.05280835	-0.001326	-2.45	0.05395965	0.0550879	0.0513387
1733788200	0.05413386	-0.004127	-7.08	0.0559258	0.05766989	0.05190567
1733701800	0.05826093	-0.00021	-0.36	0.05841179	0.05855039	0.05741179
1733615400	0.05847088	-0.000133	-0.23	0.05841908	0.05870534	0.05806119
1733529000	0.05860379	0.00329588	5.96	0.0552888	0.05970228	0.0552656
1733442600	0.05530791	-0.000633	-1.13	0.0559258	0.05766989	0.05457564
1733356200	0.05594054	0.00309615	5.86	0.05282557	0.05684803	0.05282557
1733269800	0.05284439	-0.000257	-0.48	0.05306528	0.05355069	0.05136146
1733183400	0.05310176	-0.001066	-1.97	0.05412437	0.05484541	0.0521432
1733097000	0.05416741	0.00011788	0.22	0.05420564	0.05463123	0.05344331
1733010600	0.05404953	0.00159819	3.05	0.05232907	0.05447585	0.05217646
1732924200	0.05245134	0.00020499	0.39	0.05225248	0.05322986	0.05165093
1732837800	0.05224635	-0.001236	-2.31	0.05326867	0.05338043	0.05158907
1732751400	0.05348241	0.0049533	10.21	0.04864189	0.05374299	0.04816932
1732665000	0.04852911	-0.001289	-2.59	0.04979581	0.0505062	0.04748038
1732578600	0.0498177	0.00075781	1.54	0.0498355	0.05162861	0.04806252
1732492200	0.04905989	-0.000557	-1.12	0.0498355	0.05037722	0.04802823
1732405800	0.04961694	0.0011157	2.30	0.04859564	0.05105741	0.04848154
1732319400	0.04850124	-0.000718	-1.46	0.04906383	0.05003465	0.04770827
1732233000	0.04921892	0.00432885	9.64	0.04486979	0.04938423	0.04431318
1732146600	0.04489007	-0.000534	-1.18	0.04542771	0.04611753	0.04428969
1732060200	0.04542392	-0.001527	-3.25	0.04692144	0.04692144	0.04487023
1731973800	0.04695047	0.00213306	4.76	0.04483229	0.04695047	0.04400985
1731887400	0.04481741	-0.000816	-1.79	0.04576343	0.04609316	0.04449395
1731801000	0.04563343	0.00047126	1.04	0.04502313	0.04695207	0.04485447
1731714600	0.04516217	0.00054493	1.22	0.04483229	0.04568056	0.04400066
1731628200	0.04461724	-0.001996	-4.28	0.04656646	0.04730676	0.04431916
1731541800	0.04661359	-0.000814	-1.72	0.04734717	0.04868755	0.0455383
1731455400	0.04742742	-0.001659	-3.38	0.04896039	0.05018799	0.04693573
1731369000	0.04908659	0.00259045	5.57	0.04644259	0.04936978	0.04551642
1731282600	0.04649614	0.00071593	1.56	0.04547746	0.04736264	0.0451451
1731196200	0.04578021	0.00260447	6.03	0.04320682	0.04606281	0.04319938
1731109800	0.04317574	0.00085205	2.01	0.04276985	0.04355085	0.04217706
1731023400	0.04232369	0.00259308	6.53	0.03957406	0.0425936	0.03946113
1730937000	0.03973061	0.00431631	12.19	0.03540278	0.04003393	0.03538892
1730850600	0.0354143	0.00051006	1.46	0.03513096	0.03615504	0.03475002
1730764200	0.03490424	-0.000947	-2.64	0.03638833	0.03639242	0.03447908
1730677800	0.03585127	-0.000436	-1.20	0.03638833	0.03639242	0.03517561
1730591400	0.03628722	-0.00035	-0.96	0.03669078	0.03679393	0.03612863
1730505000	0.03663709	-9.5E-5	-0.26	0.03678839	0.03771894	0.03608267
1730418600	0.03673236	-0.002078	-5.35	0.03880356	0.03891415	0.03656224
1730332200	0.03881056	0.00036708	0.95	0.03843779	0.03965109	0.03801789
1730245800	0.03844348	0.0010162	2.72	0.03741634	0.03910937	0.03736469
1730159400	0.03742728	0.00086387	2.36	0.03699688	0.03772477	0.03590569
1730073000	0.03656341	0.00038693	1.07	0.03613301	0.03680706	0.03593341
1729986600	0.03617648	0.00096162	2.73	0.03555466	0.03648827	0.03543487
1729900200	0.03521486	-0.00172	-4.66	0.03699688	0.03732078	0.03487447
1729813800	0.03693487	0.00014006	0.38	0.03675775	0.03731027	0.03660601
1729727400	0.03679481	-0.001477	-3.86	0.03822638	0.03826242	0.03587768
1729641000	0.03827146	-0.000631	-1.62	0.03895471	0.03895471	0.0380335
1729554600	0.03890248	-0.001086	-2.72	0.04009419	0.04033959	0.03877102
1729468200	0.03998812	0.00134534	3.48	0.03867312	0.04017181	0.03846638
1729381800	0.03864278	8.9E-5	0.23	0.03853671	0.03884091	0.03841284
1729295400	0.03855378	0.00057937	1.53	0.03574973	0.0390335	0.0353291
1729209000	0.03797441	-0.000109	-0.29	0.03574973	0.03813432	0.0353291
1729122600	0.03808325	0.00018164	0.48	0.0380246	0.03857537	0.03782574
1729036200	0.03790161	-0.000446	-1.16	0.038359	0.03913607	0.03716058
1728949800	0.03834718	0.00234052	6.50	0.03574973	0.03869866	0.0353291
1728863400	0.03600666	-0.000127	-0.35	0.03616875	0.0362169	0.0355551
1728777000	0.03613344	0.00062255	1.75	0.03558428	0.03629831	0.03553598
1728690600	0.03551089	0.00074599	2.15	0.03475936	0.03603905	0.03472872
1728604200	0.0347649	0.00021126	0.61	0.03459653	0.03519574	0.03400155
1728517800	0.03455364	-0.001061	-2.98	0.03556575	0.0360017	0.03433537
1728431400	0.03561419	0.00019857	0.56	0.03544115	0.03589388	0.03510689
1728345000	0.03541562	-0.000179	-0.50	0.03574973	0.03673791	0.03513038
1728258600	0.03559449	0.00035629	1.01	0.03516831	0.03580823	0.03513038
1728172200	0.0352382	1.0E-5	0.03	0.03530736	0.0354143	0.03487797
1728085800	0.0352277	0.00093741	2.73	0.03431378	0.0355958	0.03414614
1727999400	0.03429029	-0.000159	-0.46	0.03574973	0.0364483	0.03375892
1727913000	0.03444947	-0.001318	-3.68	0.03574973	0.0364483	0.03437476
1727826600	0.03576709	-0.002086	-5.51	0.0379766	0.03875804	0.03539986
1727740200	0.03785287	-0.000863	-2.23	0.03879495	0.03881275	0.03757304
1727653800	0.03871558	-0.000323	-0.83	0.03904371	0.03914745	0.0384642
1727567400	0.03903846	-0.00032	-0.81	0.03938118	0.03946419	0.03872113
1727481000	0.03935827	0.00099343	2.59	0.03835783	0.03979466	0.03817473
1727394600	0.03836484	0.00079151	2.11	0.03768013	0.03888235	0.03734208
1727308200	0.03757333	-0.001166	-3.01	0.03867925	0.03887709	0.03733916
1727221800	0.03873893	9.2E-5	0.24	0.0386368	0.03896755	0.0378714
1727135400	0.03864701	0.00097272	2.58	0.03348769	0.03940087	0.0330319
1727049000	0.03767429	-0.000538	-1.41	0.03816539	0.03824914	0.03688877
1726962600	0.03821252	0.000945	2.54	0.03734266	0.03824447	0.0369391
1726876200	0.03726752	0.0012737	3.54	0.03596901	0.03751482	0.0356047
1726789800	0.03599382	0.00163744	4.77	0.03475527	0.0363148	0.03467517
1726703400	0.03435638	0.00024832	0.73	0.0341403	0.0344324	0.03325921
1726617000	0.03410806	0.00053268	1.59	0.03348769	0.03488323	0.0330319
1726530600	0.03357538	-0.000244	-0.72	0.03386484	0.03404503	0.03291868
1726444200	0.03381932	-0.001447	-4.10	0.03527613	0.03544173	0.03369137
1726357800	0.0352668	-0.000371	-1.04	0.03562732	0.03562732	0.03491284
1726271400	0.03563767	0.00115231	3.34	0.0344464	0.03593108	0.0341101