XCAD TokenXCAD

US$ 4.85

0.001462

(

0.03%

)

Official Links

Website

Info

Rank 168

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

19:06:11

Volume (24h)

$ 2,362,026

Last Trade Size

0.564605

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.892221

Fully Diluted Market Cap

US$ 964,669,013

Genesis Date

14/5/2021

Days Range 4.81-4.86

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 55,767,952 / 198,963,931

28.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.47	Kucoin	16462.8949	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,785.59	1732846371	XCAD/USDT	https://trade.kucoin.com/XCAD-USDT	USDT	1	https://trade.kucoin.com/XCAD-USDT	64.4685111018	10 minutes ago
0.471	Gate.io	9073.44	/cdn/crypto/logos/exchanges/GATE.png	$ 4,300.14	1732845133	XCAD/USDT	https://gate.io/trade/XCAD_USDT	USDT	2	https://gate.io/trade/XCAD_USDT	35.5314888982	31 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	XCAD/ETH	https://gate.io/trade/XCAD_ETH	ETH	3	https://gate.io/trade/XCAD_ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCAD/USDT	https://poloniex.com/exchange#USDT_XCAD	USDT	4	https://poloniex.com/exchange#USDT_XCAD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCAD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCAD	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XCAD	0	-
0.003493	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	XCAD/USDT	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	USDT	6	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	2 hours ago
0.2639	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	XCAD/USDT	https://exchange.latoken.com/exchange/XCAD-USDT	USDT	7	https://exchange.latoken.com/exchange/XCAD-USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCAD/ETH	https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0	ETH	8	https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	-
0.00135385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	XCAD/ETH	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	ETH	9	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	2 hours ago
0.3043	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	XCAD/USDT	https://www.huobi.com/en-us/exchange/xcad_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xcad_usdt	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	4.84809623	-0.11	-2.31	4.9429605	4.95333099	4.78710529
1732751400	4.9627944	0.46	10.21	4.51362759	4.98697416	4.46977639
1732665000	4.50316233	-0.12	-2.59	4.62070358	4.68662254	4.40584759
1732578600	4.62273436	0.07	1.54	4.21537443	4.79077422	4.10977413
1732492200	4.55241539	-0.05	-1.12	4.62438606	4.67465451	4.45668466
1732405800	4.60410538	0.1	2.30	4.50933588	4.73777099	4.49874878
1732319400	4.50057647	-0.07	-1.46	4.55278093	4.64286611	4.42699473
1732233000	4.56717235	0.4	9.64	4.16360321	4.58251148	4.11195383
1732146600	4.16548506	-0.05	-1.18	4.21537443	4.27938446	4.10977413
1732060200	4.21502243	-0.14	-3.25	4.3539816	4.3539816	4.16364382
1731973800	4.35667576	0.2	4.76	4.59036381	4.685553	3.5935782
1731887400	4.15874289	-0.08	-1.79	4.24652652	4.27712353	4.12872803
1731801000	4.23446372	0.04	1.04	4.17783217	4.35682468	4.16218167
1731714600	4.19073436	0.05	1.22	4.16012381	4.23883665	4.08295436
1731628200	4.14016806	-0.19	-4.28	4.32104242	4.38973677	4.11250891
1731541800	4.32541536	-0.08	-1.72	4.39348694	4.51786514	4.22563662
1731455400	4.40093311	-0.15	-3.38	4.54318213	4.65709507	4.35530837
1731369000	4.55489294	0.24	5.57	4.30954824	4.58117116	4.22360584
1731282600	4.31451687	0.07	1.56	4.21999106	4.39492202	4.18915036
1731196200	4.24808345	0.24	6.03	4.00929139	4.27430752	4.00860092
1731109800	4.00640768	0.08	2.01	3.96874358	4.04121517	3.91373665
1731023400	3.92734284	0.24	6.53	3.67219627	3.95238907	3.66171747
1730937000	3.68672308	0.4	12.19	3.28513056	3.71486963	3.2838444
1730850600	3.2862001	0.05	1.46	3.25990833	3.35493506	3.22455931
1730764200	3.2388695	-0.09	-2.64	4.59036381	4.685553	3.19941832
1730677800	3.32674791	-0.04	-1.20	3.37658313	3.3769622	3.26405111
1730591400	3.36720095	-0.03	-0.95	3.40464844	3.41422016	3.3524846
1730505000	3.39966627	-0.01	-0.26	3.41370569	3.50005425	3.34821997
1730418600	3.40850691	-0.19	-5.35	3.60069946	3.61096164	3.39272102
1730332200	3.6013493	0.03	0.95	3.56675844	3.6793446	3.52779463
1730245800	3.56728644	0.09	2.72	3.4719754	3.62907615	3.46718277
1730159400	3.47299078	0.08	2.36	4.59036381	4.685553	3.36854126
1730073000	3.39282933	0.04	1.07	3.35289075	3.41543862	3.33437008
1729986600	3.35692522	0.09	2.73	3.29922414	3.385857	3.28810903
1729900200	3.26769297	-0.16	-4.66	3.43305221	3.46310768	3.23610765
1729813800	3.42729835	0.01	0.38	3.41086261	3.46213291	3.39678257
1729727400	3.41430139	-0.14	-3.86	3.54714115	3.55048516	3.32919838
1729641000	3.55132455	-0.06	-1.62	3.61472534	3.61472534	3.52924325
1729554600	3.60987856	-0.1	-2.71	3.72046103	3.74323278	3.59768037
1729468200	3.71061854	0.12	3.48	3.58859604	3.72766351	3.56941198
1729381800	3.58578003	0.01	0.23	3.57593754	3.60416531	3.56444335
1729295400	3.57752154	0.05	1.53	4.59036381	4.685553	3.53253311
1729209000	3.52376016	-0.01	-0.29	4.59036381	4.685553	3.51578598
1729122600	3.53385988	0.02	0.48	3.5284174	3.57952524	3.50996443
1729036200	3.51700445	-0.04	-1.16	3.55944765	3.6315537	3.44824241
1728949800	3.55835103	0.22	6.50	4.59036381	4.685553	3.40616475
1728863400	3.34116641	-0.01	-0.35	3.35620768	3.36067539	3.29926475
1728777000	3.35293137	0.06	1.75	3.30197245	3.36822987	3.29749121
1728690600	3.29516259	0.07	2.15	3.22542577	3.34417196	3.22258269
1728604200	3.22594024	0.02	0.61	3.21031681	3.26591943	3.1551068
1728517800	3.20633649	-0.1	-2.98	3.30025306	3.3407061	3.18608289
1728431400	3.30474785	0.02	0.56	3.28869118	3.33070115	3.25767448
1728345000	3.28632195	-0.02	-0.50	4.59036381	4.685553	3.25985418
1728258600	3.30292015	0.03	1.01	3.26337419	3.32275405	3.25985418
1728172200	3.26985913	0	0.03	3.27627638	3.2862001	3.23643257
1728085800	3.26888436	0.09	2.73	3.18407919	3.30304199	3.16852346
1727999400	3.1818995	-0.01	-0.46	4.59036381	4.685553	3.13259228
1727913000	3.19667	-0.12	-3.68	3.31732511	3.38214745	3.18973829
1727826600	3.31893619	-0.19	-5.51	3.52396324	3.59647544	3.28485979
1727740200	3.51248259	-0.08	-2.23	3.59990068	3.60155238	3.48651575
1727653800	3.59253574	-0.03	-0.83	3.62298383	3.6326097	3.5692089
1727567400	3.62249644	-0.03	-0.81	3.65429838	3.66200178	3.5930502
1727481000	3.65217283	0.09	2.59	3.55933934	3.69266649	3.54234852
1727394600	3.55998919	0.07	2.11	3.49645301	3.60801025	3.4650843
1727308200	3.48654282	-0.11	-3.01	3.58916465	3.60752286	3.46481353
1727221800	3.5947019	0.01	0.24	3.58522495	3.61591673	3.51420198
1727135400	3.58617264	0.09	2.58	4.59036381	4.685553	3.56484951
1727049000	3.49591147	-0.05	-1.41	3.54148206	3.54925316	3.42302018
1726962600	3.54585499	0.09	2.54	3.46513845	3.54881992	3.42769096
1726876200	3.45816613	0.12	3.54	3.33767348	3.48111388	3.30386784
1726789800	3.33997502	0.15	4.77	3.2250467	3.36975972	3.21761406
1726703400	3.18803244	0.02	0.73	3.16798192	3.195086	3.08622292
1726617000	3.16498991	0.05	1.59	3.10742421	3.23691996	3.06512993
1726530600	3.11556085	-0.02	-0.72	3.14242123	3.15914128	3.05462406
1726444200	3.13819722	-0.13	-4.10	3.27337914	3.28874534	3.12632395
1726357800	3.27251268	-0.03	-1.04	3.30596631	3.30596631	3.23966828
1726271400	3.30692754	0.11	3.34	3.19638569	3.33415347	3.16517945
1726185000	3.20000047	0.03	0.86	3.16815792	3.23111194	3.13788583
1726098600	3.17259855	-0.06	-1.89	3.22893225	3.2291624	3.088714
1726012200	3.23365718	0.04	1.10	3.19044229	3.2462886	3.14380216
1725925800	3.19833524	0.08	2.65	4.59036381	4.685553	3.07975151
1725839400	3.11577746	0.04	1.40	3.07208872	3.15178987	3.03760616
1725753000	3.07265734	0.06	2.12	3.0170818	3.12624272	3.00908054
1725666600	3.00890454	-0.2	-6.17	3.20901711	3.25717356	2.91980767
1725580200	3.20664787	-0.1	-3.12	3.3161608	3.33832333	3.18116842
1725493800	3.30997371	-0	-0.13	3.27573484	3.36841941	3.13202366
1725407400	3.31414356	-0.12	-3.51	3.43405406	3.45256119	3.29935952
1725321000	3.43454144	0.14	4.37	4.59036381	4.685553	3.29581244
1725234600	3.29072196	-0.11	-3.22	3.39995058	3.40518998	3.25808064
1725148200	3.40030258	-0.02	-0.61	3.4187014	3.42767743	3.37522928
1725061800	3.42113833	-0	-0.02	3.41944602	3.43715438	3.30495092
1724975400	3.42169341	-0.01	-0.21	3.42227556	3.51421552	3.39553703