We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XCAD Token | XCADUSD | Crypto | 170,157,164 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017641 | -0.44% | 3.98 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.01 | 3.97 | 3.99 | 3.99 | 0.835373 - 2.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 20:06:11 | 0.564605 | 0.892221 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XCAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 3.99 | 0.030 | 0.65% | 3.96 | 4.08 | 0.00 |
13 May 2024 | 3.97 | 0.030 | 0.69% | 3.93 | 3.99 | 0.00 |
12 May 2024 | 3.94 | 0.00 | -0.03% | 3.91 | 3.98 | 0.00 |
11 May 2024 | 3.94 | -0.170 | -4.10% | 3.90 | 4.13 | 0.00 |
10 May 2024 | 4.11 | 0.080 | 2.09% | 4.00 | 4.14 | 0.00 |
09 May 2024 | 4.02 | -0.060 | -1.50% | 3.98 | 4.11 | 0.00 |
08 May 2024 | 4.09 | -0.070 | -1.64% | 4.07 | 4.24 | 0.00 |
07 May 2024 | 4.15 | -0.090 | -2.14% | 4.09 | 4.34 | 0.00 |
06 May 2024 | 4.25 | 0.030 | 0.60% | 4.16 | 4.29 | 0.00 |
05 May 2024 | 4.22 | 0.020 | 0.37% | 4.19 | 4.29 | 0.00 |
04 May 2024 | 4.20 | 0.160 | 3.88% | 4.01 | 4.23 | 0.00 |
03 May 2024 | 4.05 | 0.010 | 0.33% | 3.92 | 4.08 | 0.00 |
02 May 2024 | 4.03 | -0.060 | -1.40% | 3.81 | 4.09 | 0.00 |
01 May 2024 | 4.09 | -0.260 | -6.02% | 3.95 | 4.40 | 0.00 |
30 Apr 2024 | 4.35 | -0.070 | -1.53% | 4.09 | 4.38 | 0.00 |
29 Apr 2024 | 4.42 | 0.020 | 0.37% | 4.40 | 4.53 | 0.00 |
28 Apr 2024 | 4.40 | 0.170 | 4.00% | 4.17 | 4.44 | 0.00 |
27 Apr 2024 | 4.24 | -0.040 | -0.91% | 4.20 | 4.29 | 0.00 |
26 Apr 2024 | 4.27 | 0.030 | 0.71% | 4.16 | 4.32 | 0.00 |
25 Apr 2024 | 4.24 | -0.110 | -2.62% | 4.20 | 4.46 | 0.00 |
24 Apr 2024 | 4.36 | 0.020 | 0.56% | 4.27 | 4.42 | 0.00 |
23 Apr 2024 | 4.33 | 0.070 | 1.69% | 4.09 | 4.37 | 0.00 |
22 Apr 2024 | 4.26 | -0.010 | -0.12% | 4.22 | 4.33 | 0.00 |
21 Apr 2024 | 4.27 | 0.110 | 2.71% | 4.09 | 4.29 | 0.00 |
20 Apr 2024 | 4.15 | 0.00 | 0.05% | 3.89 | 4.23 | 0.00 |
19 Apr 2024 | 4.15 | 0.110 | 2.83% | 4.00 | 4.19 | 0.00 |
18 Apr 2024 | 4.04 | -0.140 | -3.33% | 3.96 | 4.22 | 0.00 |
17 Apr 2024 | 4.18 | -0.020 | -0.53% | 4.06 | 4.23 | 0.00 |
16 Apr 2024 | 4.20 | -0.080 | -1.88% | 4.11 | 5.04 | 0.00 |
15 Apr 2024 | 4.28 | 0.180 | 4.39% | 3.95 | 4.29 | 0.00 |
14 Apr 2024 | 4.10 | -0.290 | -6.63% | 3.91 | 4.47 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions