We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XBE | XBEEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005981 | 0.98% | 0.613911 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.616834 | 0.584701 | 0.587235 | 0.60793 | 0.395424 - 0.449743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.613911 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XBEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.605645 | -0.011018 | -1.79% | 0.603645 | 0.619126 | 0.00 |
19 May 2024 | 0.616662 | 0.00696 | 1.14% | 0.609296 | 0.621198 | 0.00 |
18 May 2024 | 0.609703 | 0.02878 | 4.95% | 0.579038 | 0.615324 | 0.00 |
17 May 2024 | 0.580923 | -0.018619 | -3.11% | 0.577445 | 0.600167 | 0.00 |
16 May 2024 | 0.599542 | 0.03059 | 5.38% | 0.565267 | 0.600239 | 0.00 |
15 May 2024 | 0.568952 | -0.013043 | -2.24% | 0.564675 | 0.584008 | 0.00 |
14 May 2024 | 0.581995 | 0.003742 | 0.65% | 0.576699 | 0.594327 | 0.00 |
13 May 2024 | 0.578252 | 0.003973 | 0.69% | 0.573111 | 0.582247 | 0.00 |
12 May 2024 | 0.574279 | -0.000189 | -0.03% | 0.570294 | 0.58054 | 0.00 |
11 May 2024 | 0.574469 | -0.024548 | -4.10% | 0.568531 | 0.602483 | 0.00 |
10 May 2024 | 0.599017 | 0.012242 | 2.09% | 0.582778 | 0.603428 | 0.00 |
09 May 2024 | 0.586775 | -0.008953 | -1.50% | 0.580228 | 0.599542 | 0.00 |
08 May 2024 | 0.595728 | -0.009958 | -1.64% | 0.593764 | 0.617663 | 0.00 |
07 May 2024 | 0.605686 | -0.013222 | -2.14% | 0.577601 | 0.632927 | 0.00 |
06 May 2024 | 0.618909 | 0.003701 | 0.60% | 0.607001 | 0.625699 | 0.00 |
05 May 2024 | 0.615208 | 0.002278 | 0.37% | 0.611183 | 0.624939 | 0.00 |
04 May 2024 | 0.61293 | 0.022874 | 3.88% | 0.584413 | 0.616868 | 0.00 |
03 May 2024 | 0.590056 | 0.001968 | 0.33% | 0.571597 | 0.594607 | 0.00 |
02 May 2024 | 0.588088 | -0.008329 | -1.40% | 0.555465 | 0.595995 | 0.00 |
01 May 2024 | 0.596417 | -0.038225 | -6.02% | 0.575911 | 0.641264 | 0.00 |
30 Apr 2024 | 0.634642 | -0.009893 | -1.53% | 0.577601 | 0.638037 | 0.00 |
29 Apr 2024 | 0.644535 | 0.002365 | 0.37% | 0.641171 | 0.660641 | 0.00 |
28 Apr 2024 | 0.64217 | 0.024684 | 4.00% | 0.608013 | 0.6474 | 0.00 |
27 Apr 2024 | 0.617486 | -0.005698 | -0.91% | 0.612622 | 0.624885 | 0.00 |
26 Apr 2024 | 0.623184 | 0.004417 | 0.71% | 0.606446 | 0.62949 | 0.00 |
25 Apr 2024 | 0.618767 | -0.016617 | -2.62% | 0.612679 | 0.649765 | 0.00 |
24 Apr 2024 | 0.635384 | 0.003551 | 0.56% | 0.622708 | 0.644015 | 0.00 |
23 Apr 2024 | 0.631833 | 0.010524 | 1.69% | 0.577601 | 0.637537 | 0.00 |
22 Apr 2024 | 0.621309 | -0.000758 | -0.12% | 0.615776 | 0.630907 | 0.00 |
21 Apr 2024 | 0.622067 | 0.016434 | 2.71% | 0.596317 | 0.625975 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions