We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Plus | XBCUSD | Crypto | 459,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005694 | 0.19% | 2.95 | 1,016,545,920.00 | 7,899.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.95 | 2.94 | 2.94 | 2.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 00:12:40 | 13.56 | 2.94 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2.94 | -0.820 | -21.86% | 2.21 | 3.77 | 88.00 |
27 Apr 2024 | 3.77 | 0.900 | 31.32% | 2.39 | 3.77 | 101.00 |
26 Apr 2024 | 2.87 | -0.520 | -15.42% | 2.31 | 3.84 | 161.00 |
25 Apr 2024 | 3.39 | 0.180 | 5.63% | 2.66 | 3.89 | 70.00 |
24 Apr 2024 | 3.21 | -0.110 | -3.43% | 2.39 | 3.84 | 102.00 |
23 Apr 2024 | 3.32 | -0.370 | -9.98% | 2.60 | 4.64 | 108.00 |
22 Apr 2024 | 3.69 | 1.17 | 46.21% | 2.35 | 3.69 | 75.00 |
21 Apr 2024 | 2.53 | -0.080 | -2.97% | 2.22 | 3.93 | 178.00 |
20 Apr 2024 | 2.60 | 0.060 | 2.35% | 2.21 | 2.88 | 117.00 |
19 Apr 2024 | 2.54 | 0.00 | -0.07% | 2.14 | 2.94 | 185.00 |
18 Apr 2024 | 2.54 | -0.430 | -14.59% | 2.01 | 3.01 | 131.00 |
17 Apr 2024 | 2.98 | -0.020 | -0.53% | 2.08 | 3.02 | 148.00 |
16 Apr 2024 | 2.99 | 0.710 | 31.15% | 2.07 | 4.62 | 105.00 |
15 Apr 2024 | 2.28 | -0.160 | -6.39% | 2.20 | 3.68 | 107.00 |
14 Apr 2024 | 2.44 | -1.26 | -34.08% | 2.28 | 3.70 | 166.00 |
13 Apr 2024 | 3.70 | -0.070 | -1.87% | 2.63 | 4.04 | 93.00 |
12 Apr 2024 | 3.77 | 1.20 | 46.64% | 2.56 | 4.07 | 195.00 |
11 Apr 2024 | 2.57 | -1.25 | -32.74% | 2.49 | 3.83 | 161.00 |
10 Apr 2024 | 3.82 | 0.690 | 22.12% | 2.27 | 4.13 | 110.00 |
09 Apr 2024 | 3.13 | 0.760 | 32.11% | 2.26 | 4.31 | 98.00 |
08 Apr 2024 | 2.37 | -0.170 | -6.56% | 2.30 | 4.43 | 110.00 |
07 Apr 2024 | 2.54 | 0.190 | 8.03% | 2.13 | 3.19 | 154.00 |
06 Apr 2024 | 2.35 | 0.230 | 10.63% | 2.06 | 3.24 | 164.00 |
05 Apr 2024 | 2.12 | -0.910 | -30.02% | 2.10 | 4.26 | 113.00 |
04 Apr 2024 | 3.03 | -1.15 | -27.54% | 2.86 | 4.28 | 104.00 |
03 Apr 2024 | 4.18 | 1.14 | 37.43% | 2.84 | 4.19 | 100.00 |
02 Apr 2024 | 3.05 | -0.430 | -12.45% | 3.03 | 5.38 | 73.00 |
01 Apr 2024 | 3.48 | 0.120 | 3.54% | 3.36 | 5.17 | 86.00 |
30 Mar 2024 | 3.36 | -0.440 | -11.48% | 3.14 | 5.20 | 67.00 |
29 Mar 2024 | 3.79 | -0.180 | -4.58% | 3.13 | 5.33 | 93.00 |
28 Mar 2024 | 3.98 | -0.270 | -6.39% | 3.46 | 5.08 | 85.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions