We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Plus | XBCGBP | Crypto | 493,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.096767 | 5.76% | 1.78 | 753,937,760.00 | 5,858.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.63 | 1.67 | 1.68 | 1.68 | 0.369439 - 19.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 11:23:54 | 12.64 | 1.78 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.68 | -0.290 | -14.84% | 1.63 | 2.59 | 122.00 |
02 May 2024 | 1.97 | -0.610 | -23.62% | 1.67 | 2.59 | 102.00 |
01 May 2024 | 2.58 | 0.300 | 13.22% | 1.73 | 2.65 | 114.00 |
30 Apr 2024 | 2.28 | -0.450 | -16.45% | 1.87 | 3.81 | 83.00 |
29 Apr 2024 | 2.73 | 0.390 | 16.89% | 2.04 | 2.87 | 77.00 |
28 Apr 2024 | 2.34 | -0.680 | -22.46% | 1.77 | 3.02 | 88.00 |
27 Apr 2024 | 3.01 | 0.720 | 31.47% | 1.91 | 3.02 | 101.00 |
26 Apr 2024 | 2.29 | -0.430 | -15.85% | 1.85 | 3.07 | 161.00 |
25 Apr 2024 | 2.72 | 0.150 | 5.66% | 2.14 | 3.13 | 70.00 |
24 Apr 2024 | 2.58 | -0.110 | -4.24% | 1.93 | 3.12 | 102.00 |
23 Apr 2024 | 2.69 | -0.290 | -9.75% | 2.11 | 3.22 | 108.00 |
22 Apr 2024 | 2.98 | 0.940 | 46.01% | 1.90 | 2.98 | 75.00 |
21 Apr 2024 | 2.04 | -0.060 | -2.94% | 1.80 | 3.18 | 178.00 |
20 Apr 2024 | 2.10 | 0.060 | 2.93% | 1.78 | 2.32 | 117.00 |
19 Apr 2024 | 2.05 | 0.00 | 0.03% | 1.72 | 2.36 | 185.00 |
18 Apr 2024 | 2.04 | -0.350 | -14.70% | 1.62 | 2.42 | 131.00 |
17 Apr 2024 | 2.40 | -0.010 | -0.34% | 1.67 | 2.42 | 148.00 |
16 Apr 2024 | 2.41 | 0.570 | 30.99% | 1.66 | 3.04 | 105.00 |
15 Apr 2024 | 1.84 | -0.160 | -7.96% | 1.79 | 3.01 | 107.00 |
14 Apr 2024 | 2.00 | -0.990 | -33.21% | 1.85 | 2.99 | 166.00 |
13 Apr 2024 | 2.99 | -0.020 | -0.56% | 2.11 | 3.21 | 93.00 |
12 Apr 2024 | 3.00 | 0.950 | 46.58% | 2.03 | 3.24 | 195.00 |
11 Apr 2024 | 2.05 | -0.970 | -32.02% | 1.98 | 3.02 | 161.00 |
10 Apr 2024 | 3.01 | 0.550 | 22.22% | 1.79 | 3.25 | 110.00 |
09 Apr 2024 | 2.47 | 0.600 | 32.10% | 1.78 | 3.39 | 98.00 |
08 Apr 2024 | 1.87 | -0.130 | -6.53% | 1.82 | 3.50 | 110.00 |
07 Apr 2024 | 2.00 | 0.150 | 7.90% | 1.68 | 2.51 | 154.00 |
06 Apr 2024 | 1.85 | 0.170 | 10.36% | 1.63 | 2.56 | 164.00 |
05 Apr 2024 | 1.68 | -0.720 | -30.01% | 1.67 | 3.35 | 113.00 |
04 Apr 2024 | 2.40 | -0.930 | -28.01% | 2.26 | 3.38 | 104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions