Bitcoin PlusXBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.937815

0.023829

(

2.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2410

Coin

Not Mineable

Wallet

Bid

US$ 1,835,426,040.00

Exchange

MRTX

Ask

US$ 10,866.89

Last Trade Time

13:26:37

Volume (24h)

$ 0

Last Trade Size

57.37

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.30

Fully Diluted Market Cap

US$ 937,815

Genesis Date

08/4/2015

Days Range 0.914554-0.941154

52 Weeks Range 0.36492-4.70

Circulating Supply 155,992 / 1,000,000

15.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.675131	1733412803	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	5 months ago
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	2	https://mercatox.com/exchange/XBC/ETH	0	5 months ago
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411801	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	3	https://mercatox.com/exchange/XBC/BTC	0	5 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.89805346	0.03976185	4.4275593571	0.89216784	0.92786001	0	CX
4	0.92230069	0.01551462	1.68216506484	0.80439912	0.95210734	20.11253953	CX
12	1.11554037	-0.17772506	-15.9317461546	0.80439912	1.14147832	36.87298914	CX
26	0.97667283	-0.03885752	-3.9785605585	0.66845431	1.45109648	135.34870702	CX
52	2.519942	-1.58212669	-62.7842501931	0.36492026	4.69860538	186.14208548	CX
156	3.90711734	-2.96930203	-75.9972576099	0.36492026	32.9247666	106.59901127	CX
260	3.6	-2.66218469	-73.9495747222	0.36492026	37.497897	65.95640918	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.91299681	-0.000501	-0.05	0.91266879	0.91534486	0.90128223	0
1745106600	0.91349758	0.00714446	0.79	0.90651149	0.91724804	0.90572874	0
1745020200	0.90635312	-0.004449	-0.49	0.91120565	0.91272684	0.90502925	0
1744933800	0.91080231	0.00759738	0.84	0.90178203	0.91713365	0.89932014	0
1744847400	0.90320493	0.00580085	0.65	0.89777201	0.91711295	0.89216784	0
1744761000	0.89740408	-0.009226	-1.02	0.9073597	0.92786001	0.8971456	0
1744674600	0.90663049	0.01031561	1.15	0.89805346	0.92060041	0.89805346	0
1744588200	0.89631488	-0.019422	-2.12	0.91578543	0.92140709	0.89161138	0
1744501800	0.91573714	0.02121235	2.37	0.89498769	0.92077445	0.8884397	0
1744415400	0.89452479	0.03973126	4.65	0.85276685	0.90397009	0.84777762	0
1744329000	0.85479353	-0.032582	-3.67	0.88548402	0.88581354	0.84234062	0
1744242600	0.88737572	-0.00444	-0.50	0.89263728	0.90857884	0.80439912	281
1744156200	0.8918159	0	0.00	0.89263728	0.90857884	0.87618036	0
1744069800	0.8918159	0	0.00	0	0	0	0
1743983400	0.8918159	0	0.00	0	0	0	0
1743897000	0.8918159	-0.00783	-0.87	0.89263728	0.90857884	0.87618036	0
1743810600	0.8996459	0.00631396	0.71	0.89263728	0.90857884	0.87618036	0
1743724200	0.89333194	0.00712794	0.80	0.88500868	0.89907721	0.87162901	0
1743637800	0.886204	-0.027588	-3.02	0.91391165	0.9469388	0.88327439	0
1743551400	0.91379223	0.0292737	3.31	0.88576911	0.91732315	0.88436305	0
1743465000	0.88451853	0.00159362	0.18	0.93231038	0.94170385	0.87279933	281
1743378600	0.88292491	-0.002276	-0.26	0.88618512	0.89604416	0.87513139	0
1743292200	0.88520128	-0.019596	-2.17	0.9050506	0.90736764	0.87657865	0
1743205800	0.90479684	-0.030134	-3.22	0.93494717	0.93882714	0.89686844	0
1743119400	0.93493118	0.00271168	0.29	0.93231038	0.94170385	0.92156042	0
1743033000	0.9322195	-0.005631	-0.60	0.93737226	0.94743088	0.92171773	0
1742946600	0.93785007	0.00156658	0.17	0.93905698	0.94997861	0.92673711	0
1742860200	0.93628349	0.01679363	1.83	0.92230069	0.95210734	0.91826234	0
1742773800	0.91948986	0.0204619	2.28	0.90061825	0.92112779	0.90061825	0
1742687400	0.89902796	-0.002997	-0.33	0.90162247	0.90642372	0.89809359	0
1742601000	0.90202506	-0.001357	-0.15	0.90272841	0.90964819	0.89273224	0
1742514600	0.90338252	-0.028675	-3.08	0.93502282	0.93827336	0.89733874	0
1742428200	0.93205705	0.04494079	5.07	0.88718022	0.93351	0.88631967	0
1742341800	0.88711626	-0.015411	-1.71	0.90194609	0.90194609	0.87124606	0
1742255400	0.90252733	0.01625938	1.83	0.90503912	0.90832765	0.8844739	281
1742169000	0.88626795	-0.019291	-2.13	0.90503912	0.9106052	0.88006494	0
1742082600	0.90555899	0.00404253	0.45	0.90183289	0.90872799	0.89795657	0
1741996200	0.90151646	0.03137892	3.61	0.8695299	0.91454075	0.86757661	0
1741909800	0.87013754	-0.027826	-3.10	0.89872065	0.90455133	0.85751037	0
1741823400	0.89796354	0.0109961	1.24	0.88897942	0.90530254	0.86618193	0
1741737000	0.88696744	0.04042463	4.78	0.84202258	0.89535519	0.82478376	0
1741650600	0.84654281	-0.016812	-1.95	0.93595107	0.97746759	0.83176942	281
1741564200	0.86335479	-0.060648	-6.56	0.92443799	0.92743113	0.859473	0
1741477800	0.92400289	-0.005831	-0.63	0.93028702	0.93190457	0.9152352	0
1741391400	0.92983358	-0.036172	-3.74	0.93595107	0.97746759	0.91980103	281
1741305000	0.96600591	-0.008201	-0.84	0.97424311	0.99554088	0.94291044	0
1741218600	0.97420738	0.03694779	3.94	0.93595107	0.97617162	0.92745237	0
1741132200	0.93725959	0.010583	1.14	0.9231079	0.95386427	0.87676021	0
1741045800	0.92667659	-0.084326	-8.34	0.98117459	1.0044471	0.9128071	281
1740959400	1.01100302	0.09	9.82	0.92392145	1.02003307	0.91215032	0
1740873000	0.92062434	0.01437863	1.59	0.9035734	0.92825616	0.89956982	0
1740786600	0.90624571	-0.001625	-0.18	0.9087237	0.91296966	0.84028625	0
1740700200	0.90787055	0.00784663	0.87	0.90425079	0.93170703	0.88671915	0
1740613800	0.90002392	-0.052318	-5.49	0.95102393	0.95773104	0.88170684	0
1740527400	0.952342	-0.033563	-3.40	0.98117459	0.99260847	0.92277012	0
1740441000	0.98590534	-0.044225	-4.29	1.03622839	1.03714752	0.98269578	281
1740354600	1.03013064	-0.01	-0.62	1.03622839	1.03714752	1.02222467	0
1740268200	1.03659643	0.01	0.51	1.02986572	1.0394255	1.027646	0
1740181800	1.03135096	-0.02	-2.34	1.0549678	1.06741653	1.01781099	0
1740095400	1.05601537	0.02	1.90	1.03684526	1.05950444	1.03495635	0
1740009000	1.03628097	0.01	1.23	1.02550655	1.03891604	1.01963198	0
1739922600	1.02365476	-0	-0.39	1.02861717	1.0361653	1.00212094	0
1739836200	1.0276239	-0	-0.39	1.04777022	1.04863098	1.02175684	281
1739749800	1.03165655	-0.02	-1.48	1.04777022	1.04871114	1.03107939	0
1739663400	1.04711838	0	0.19	1.04574515	1.05087173	1.0437351	0
1739577000	1.04514438	0.01	0.85	1.03752393	1.06086029	1.03353484	0
1739490600	1.03637099	-0.01	-1.10	1.05038083	1.05231749	1.02240311	0
1739404200	1.04791905	0.02	1.94	1.02739685	1.05257995	1.01018271	0
1739317800	1.02793314	-0.02	-1.63	1.04613873	1.05690489	1.01802849	0
1739231400	1.04493847	0.01	1.06	1.03625919	1.07481122	1.03487126	281
1739145000	1.0340134	-0	-0.24	1.03543791	1.04420304	1.01685956	0
1739058600	1.03654085	0	0.08	1.03593546	1.03948978	1.02695317	0
1738972200	1.03566464	0	0.05	1.03625919	1.07481122	1.02710757	0
1738885800	1.03509606	-0	-0.09	1.03674515	1.06392188	1.02765308	0
1738799400	1.03600768	-0.02	-1.48	1.04949893	1.06310415	1.03211773	0
1738713000	1.05156231	-0.04	-3.60	1.08960692	1.09183275	1.033299	0
1738626600	1.0908413	0.04	4.14	1.11554037	1.13480866	1.00956499	281
1738540200	1.04743877	-0.03	-3.09	1.07882456	1.08847062	1.03279093	0
1738453800	1.08085103	-0.02	-1.56	1.09794703	1.10240781	1.07599012	0
1738367400	1.09794853	-0.03	-2.55	1.12429551	1.13644917	1.08978622	0
1738281000	1.12668637	0.01	1.13	1.11310423	1.14147832	1.10951601	0
1738194600	1.11409729	0.03	2.67	1.08730094	1.12467256	1.08715297	0
1738108200	1.08517243	-0.01	-0.64	1.09826796	1.11094535	1.07563185	0
1738021800	1.0921847	-0.01	-1.16	1.11554037	1.13480866	1.04966053	281
1737935400	1.10504138	-0.02	-1.81	1.12376116	1.13048672	1.1025957	0
1737849000	1.12541283	0	0.14	1.12372135	1.12957617	1.1177016	0
1737762600	1.12388391	0.01	0.70	1.11554037	1.15005652	1.10264774	0
1737676200	1.11605337	0	0.09	1.11210108	1.14515871	1.08664137	0
1737589800	1.11500483	-0.02	-1.87	1.13923425	1.14036948	1.10881663	0
1737503400	1.13623371	0.04	3.76	1.09475056	1.15085441	1.07417407	0