We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Plus | XBCETH | Crypto | 333,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 5.52% | 0.00076 | 160,000.00 | 0.060 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00076 | 0.00072 | 0.00072 | 0.00072 | 0.000216 - 0.003147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 06:04:54 | 4.80 | 0.00076 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00072 | 0.000049 | 7.30% | 0.000664 | 0.000755 | 339.00 |
28 Jun 2024 | 0.000671 | -0.000031 | -4.42% | 0.00067 | 0.000758 | 376.00 |
27 Jun 2024 | 0.000702 | 0.00000700 | 1.01% | 0.000663 | 0.00075 | 358.00 |
26 Jun 2024 | 0.000694 | -0.000027 | -3.74% | 0.000662 | 0.000754 | 386.00 |
25 Jun 2024 | 0.000721 | -0.000015 | -2.04% | 0.000671 | 0.000748 | 313.00 |
24 Jun 2024 | 0.000736 | 0.00005 | 7.28% | 0.000687 | 0.000755 | 363.00 |
23 Jun 2024 | 0.000686 | -0.000052 | -7.04% | 0.00067 | 0.000784 | 407.00 |
22 Jun 2024 | 0.000739 | 0.000076 | 11.47% | 0.000663 | 0.00078 | 383.00 |
21 Jun 2024 | 0.000663 | -0.000028 | -4.05% | 0.000663 | 0.000785 | 310.00 |
20 Jun 2024 | 0.000691 | -0.000049 | -6.62% | 0.000669 | 0.000782 | 459.00 |
19 Jun 2024 | 0.00074 | 0.000059 | 8.66% | 0.00066 | 0.000777 | 304.00 |
18 Jun 2024 | 0.000681 | -0.00000300 | -0.44% | 0.000666 | 0.00075 | 255.00 |
17 Jun 2024 | 0.000684 | -0.000033 | -4.60% | 0.000675 | 0.000762 | 411.00 |
16 Jun 2024 | 0.000717 | -0.000051 | -6.64% | 0.000666 | 0.000775 | 416.00 |
15 Jun 2024 | 0.000768 | 0.000089 | 13.10% | 0.000661 | 0.000785 | 311.00 |
14 Jun 2024 | 0.000679 | -0.00000200 | -0.29% | 0.000672 | 0.000783 | 358.00 |
13 Jun 2024 | 0.000681 | -0.000051 | -6.97% | 0.000662 | 0.000781 | 393.00 |
12 Jun 2024 | 0.000732 | -0.000033 | -4.31% | 0.000704 | 0.000792 | 308.00 |
11 Jun 2024 | 0.000765 | 0.000104 | 15.76% | 0.000661 | 0.000795 | 197.00 |
10 Jun 2024 | 0.000661 | -0.00000500 | -0.75% | 0.00066 | 0.000667 | 468.00 |
09 Jun 2024 | 0.000665 | -0.00000200 | -0.30% | 0.00066 | 0.000667 | 390.00 |
08 Jun 2024 | 0.000667 | -0.000033 | -4.71% | 0.000663 | 0.000785 | 257.00 |
07 Jun 2024 | 0.0007 | 0.000025 | 3.70% | 0.000676 | 0.000763 | 318.00 |
06 Jun 2024 | 0.000676 | -0.00001 | -1.46% | 0.00067 | 0.000795 | 229.00 |
05 Jun 2024 | 0.000686 | -0.000087 | -11.26% | 0.00066 | 0.000791 | 403.00 |
04 Jun 2024 | 0.000773 | 0.000032 | 4.32% | 0.000699 | 0.000781 | 308.00 |
03 Jun 2024 | 0.000741 | 0.000052 | 7.55% | 0.000664 | 0.000761 | 382.00 |
02 Jun 2024 | 0.000688 | 0.000024 | 3.61% | 0.00066 | 0.000796 | 296.00 |
01 Jun 2024 | 0.000664 | -0.000071 | -9.66% | 0.000662 | 0.000779 | 368.00 |
31 May 2024 | 0.000735 | -0.000018 | -2.39% | 0.000682 | 0.000787 | 318.00 |
30 May 2024 | 0.000753 | 0.000083 | 12.40% | 0.000667 | 0.000799 | 290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions