We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Plus | XBCBTC | Crypto | 462,261 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004637 | 16,000.00000000 | 0.12433334 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004637 | 0.00004637 | 0.00004637 | 0.00004637 | 0.00002000 - 0.00081000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 02:25:08 | 9.37 | 0.00003547 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00004637 | -0.00001300 | -22.02% | 0.00003521 | 0.00005903 | 88.00 |
27 Apr 2024 | 0.00005903 | 0.00001500 | 33.73% | 0.00003751 | 0.00005903 | 101.00 |
26 Apr 2024 | 0.00004447 | -0.00000800 | -15.15% | 0.00003602 | 0.00005881 | 161.00 |
25 Apr 2024 | 0.00005281 | 0.00000400 | 8.27% | 0.00004044 | 0.00005830 | 70.00 |
24 Apr 2024 | 0.00004835 | -0.00000100 | -2.01% | 0.00003631 | 0.00005762 | 102.00 |
23 Apr 2024 | 0.00004970 | -0.00000700 | -12.32% | 0.00003936 | 0.00005926 | 108.00 |
22 Apr 2024 | 0.00005681 | 0.00001800 | 46.27% | 0.00003641 | 0.00005681 | 75.00 |
21 Apr 2024 | 0.00003890 | -0.00000200 | -4.92% | 0.00003431 | 0.00006000 | 178.00 |
20 Apr 2024 | 0.00004063 | 0.00000060 | 1.50% | 0.00003433 | 0.00004532 | 117.00 |
19 Apr 2024 | 0.00004003 | -0.00000100 | -2.41% | 0.00003423 | 0.00004588 | 185.00 |
18 Apr 2024 | 0.00004149 | -0.00000500 | -10.70% | 0.00003328 | 0.00004675 | 131.00 |
17 Apr 2024 | 0.00004675 | -0.00000046 | -0.97% | 0.00003282 | 0.00004721 | 148.00 |
16 Apr 2024 | 0.00004721 | 0.00001200 | 34.57% | 0.00003260 | 0.00005301 | 105.00 |
15 Apr 2024 | 0.00003471 | -0.00000300 | -7.93% | 0.00003471 | 0.00005677 | 107.00 |
14 Apr 2024 | 0.00003783 | -0.00001700 | -30.84% | 0.00003420 | 0.00005513 | 166.00 |
13 Apr 2024 | 0.00005513 | 0.00000100 | 1.86% | 0.00003780 | 0.00005705 | 93.00 |
12 Apr 2024 | 0.00005382 | 0.00001700 | 46.64% | 0.00003620 | 0.00005733 | 195.00 |
11 Apr 2024 | 0.00003645 | -0.00001900 | -34.38% | 0.00003645 | 0.00005527 | 161.00 |
10 Apr 2024 | 0.00005527 | 0.00001200 | 27.49% | 0.00003292 | 0.00005822 | 110.00 |
09 Apr 2024 | 0.00004366 | 0.00001000 | 29.30% | 0.00003164 | 0.00005944 | 98.00 |
08 Apr 2024 | 0.00003413 | -0.00000300 | -8.16% | 0.00003342 | 0.00006334 | 110.00 |
07 Apr 2024 | 0.00003678 | 0.00000200 | 5.79% | 0.00003151 | 0.00004655 | 154.00 |
06 Apr 2024 | 0.00003453 | 0.00000400 | 12.90% | 0.00003100 | 0.00004774 | 164.00 |
05 Apr 2024 | 0.00003100 | -0.00001500 | -32.72% | 0.00003100 | 0.00006246 | 113.00 |
04 Apr 2024 | 0.00004585 | -0.00001800 | -28.16% | 0.00004365 | 0.00006457 | 104.00 |
03 Apr 2024 | 0.00006392 | 0.00002000 | 45.89% | 0.00004358 | 0.00006392 | 100.00 |
02 Apr 2024 | 0.00004358 | -0.00000500 | -10.25% | 0.00004358 | 0.00007367 | 73.00 |
01 Apr 2024 | 0.00004880 | 0.00000058 | 1.20% | 0.00004785 | 0.00007339 | 86.00 |
30 Mar 2024 | 0.00004822 | -0.00000600 | -11.05% | 0.00004500 | 0.00007409 | 67.00 |
29 Mar 2024 | 0.00005429 | -0.00000200 | -3.56% | 0.00004500 | 0.00007581 | 93.00 |
28 Mar 2024 | 0.00005620 | -0.00000500 | -8.15% | 0.00004971 | 0.00007268 | 85.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions