We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eterbase Coin | XBASEGBP | Crypto | 18,797,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000113 | -0.76% | 0.014769 | 6,728,223,000.00 | 3.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014921 | 0.014678 | 0.014889 | 0.014882 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:20:18 | 0.00000000 | 0.002369 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XBASE | XBASEEUR | XBASEUSD | XBASEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.014917 | -0.000201 | -1.33% | 0.014688 | 0.015201 | 0.00 |
21 May 2024 | 0.015118 | 0.001042 | 7.40% | 0.013115 | 0.015123 | 0.00 |
20 May 2024 | 0.014076 | -0.000166 | -1.17% | 0.014011 | 0.014381 | 0.00 |
19 May 2024 | 0.014241 | 0.00000800 | 0.06% | 0.014165 | 0.014326 | 0.00 |
18 May 2024 | 0.014233 | 0.000321 | 2.31% | 0.01389 | 0.014333 | 0.00 |
17 May 2024 | 0.013913 | -0.000183 | -1.30% | 0.013781 | 0.014176 | 0.00 |
16 May 2024 | 0.014095 | 0.0009 | 6.82% | 0.013152 | 0.014141 | 0.00 |
15 May 2024 | 0.013195 | -0.000322 | -2.38% | 0.013096 | 0.013557 | 0.00 |
14 May 2024 | 0.013517 | 0.000263 | 1.98% | 0.013273 | 0.013887 | 0.00 |
13 May 2024 | 0.013254 | 0.000137 | 1.04% | 0.013082 | 0.013326 | 0.00 |
12 May 2024 | 0.013117 | -0.000031 | -0.24% | 0.013049 | 0.013242 | 0.00 |
11 May 2024 | 0.013148 | -0.000447 | -3.29% | 0.012993 | 0.013654 | 0.00 |
10 May 2024 | 0.013595 | 0.000388 | 2.94% | 0.01314 | 0.01365 | 0.00 |
09 May 2024 | 0.013207 | -0.000294 | -2.18% | 0.013155 | 0.013607 | 0.00 |
08 May 2024 | 0.013501 | -0.000079 | -0.58% | 0.013459 | 0.013864 | 0.00 |
07 May 2024 | 0.01358 | -0.000209 | -1.52% | 0.013512 | 0.098216 | 0.00 |
06 May 2024 | 0.013789 | 0.000049 | 0.36% | 0.013558 | 0.013895 | 0.00 |
05 May 2024 | 0.01374 | 0.000183 | 1.35% | 0.013482 | 0.013851 | 0.00 |
04 May 2024 | 0.013557 | 0.000818 | 6.42% | 0.012668 | 0.013641 | 0.00 |
03 May 2024 | 0.012739 | 0.000155 | 1.23% | 0.012293 | 0.012856 | 0.00 |
02 May 2024 | 0.012584 | -0.000518 | -3.95% | 0.012236 | 0.013135 | 0.00 |
01 May 2024 | 0.013102 | -0.00062 | -4.52% | 0.012811 | 0.01391 | 0.00 |
30 Apr 2024 | 0.013722 | 0.000128 | 0.94% | 0.01335 | 0.098216 | 0.00 |
29 Apr 2024 | 0.013593 | -0.000012 | -0.09% | 0.013543 | 0.013791 | 0.00 |
28 Apr 2024 | 0.013605 | -0.000178 | -1.29% | 0.013515 | 0.01381 | 0.00 |
27 Apr 2024 | 0.013784 | -0.000133 | -0.96% | 0.0137 | 0.013985 | 0.00 |
26 Apr 2024 | 0.013917 | -0.00001 | -0.07% | 0.013606 | 0.014078 | 0.00 |
25 Apr 2024 | 0.013927 | -0.00047 | -3.26% | 0.013795 | 0.014536 | 0.00 |
24 Apr 2024 | 0.014397 | -0.000229 | -1.57% | 0.014328 | 0.014681 | 0.00 |
23 Apr 2024 | 0.014626 | 0.000449 | 3.16% | 0.014396 | 0.098216 | 0.00 |
22 Apr 2024 | 0.014178 | -0.00000300 | -0.02% | 0.014055 | 0.014358 | 0.00 |
21 Apr 2024 | 0.014181 | 0.000193 | 1.38% | 0.01382 | 0.014297 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions