![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSD | Crypto | 380,595,916 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-62.35 | -3.86% | 1,552.60 | 406.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,617.79 | 1,534.04 | 1,615.76 | 1,614.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1,552.60 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XAUT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 1,614.55 | 17.02 | 1.07% | 1,578.61 | 1,642.22 | 0.00 |
23 Jul 2024 | 1,597.53 | -36.34 | -2.22% | 1,569.94 | 1,626.76 | 0.00 |
22 Jul 2024 | 1,633.87 | -0.140 | -0.01% | 1,590.86 | 1,644.38 | 0.00 |
21 Jul 2024 | 1,634.02 | 7.30 | 0.45% | 1,615.67 | 1,641.90 | 0.00 |
20 Jul 2024 | 1,626.72 | 35.35 | 2.22% | 1,567.02 | 1,642.42 | 0.00 |
19 Jul 2024 | 1,591.37 | 17.88 | 1.14% | 1,569.94 | 1,618.65 | 0.00 |
18 Jul 2024 | 1,573.49 | -27.10 | -1.69% | 1,566.84 | 1,631.23 | 0.00 |
17 Jul 2024 | 1,600.59 | -17.06 | -1.05% | 1,554.20 | 1,622.68 | 0.00 |
16 Jul 2024 | 1,617.65 | 106.23 | 7.03% | 1,467.99 | 1,619.91 | 0.00 |
15 Jul 2024 | 1,511.42 | 37.26 | 2.53% | 1,467.99 | 1,515.41 | 0.00 |
14 Jul 2024 | 1,474.17 | 21.50 | 1.48% | 1,444.78 | 1,485.25 | 0.00 |
13 Jul 2024 | 1,452.67 | 14.87 | 1.03% | 1,413.58 | 1,464.83 | 0.00 |
12 Jul 2024 | 1,437.80 | -1.27 | -0.09% | 1,417.92 | 1,490.57 | 0.00 |
11 Jul 2024 | 1,439.07 | 14.89 | 1.05% | 1,404.99 | 1,460.89 | 0.00 |
10 Jul 2024 | 1,424.18 | 25.57 | 1.83% | 1,393.48 | 1,441.03 | 0.00 |
09 Jul 2024 | 1,398.61 | 42.60 | 3.14% | 1,346.69 | 1,629.93 | 0.00 |
08 Jul 2024 | 1,356.01 | -66.33 | -4.66% | 1,356.01 | 1,425.17 | 0.00 |
07 Jul 2024 | 1,422.35 | 39.07 | 2.82% | 1,372.29 | 1,428.69 | 0.00 |
06 Jul 2024 | 1,383.28 | -42.07 | -2.95% | 1,313.71 | 1,441.25 | 0.00 |
05 Jul 2024 | 1,425.35 | -103.01 | -6.74% | 1,418.43 | 1,535.20 | 0.00 |
04 Jul 2024 | 1,528.36 | -56.45 | -3.56% | 1,507.62 | 1,589.02 | 0.00 |
03 Jul 2024 | 1,584.81 | -9.89 | -0.62% | 1,576.45 | 1,604.92 | 0.00 |
02 Jul 2024 | 1,594.70 | 1.18 | 0.07% | 1,565.92 | 1,629.93 | 0.00 |
01 Jul 2024 | 1,593.52 | 29.45 | 1.88% | 1,554.23 | 1,601.86 | 0.00 |
30 Jun 2024 | 1,564.07 | -1.34 | -0.09% | 1,561.80 | 1,578.09 | 0.00 |
29 Jun 2024 | 1,565.41 | -31.74 | -1.99% | 1,559.91 | 1,615.10 | 0.00 |
28 Jun 2024 | 1,597.15 | 35.43 | 2.27% | 1,560.00 | 1,608.88 | 0.00 |
27 Jun 2024 | 1,561.72 | -12.64 | -0.80% | 1,542.74 | 1,629.93 | 0.00 |
26 Jun 2024 | 1,574.36 | 18.96 | 1.22% | 1,547.23 | 1,588.97 | 0.00 |
25 Jun 2024 | 1,555.40 | -30.63 | -1.93% | 1,502.48 | 1,590.99 | 0.00 |
24 Jun 2024 | 1,586.03 | -34.76 | -2.14% | 1,581.49 | 1,631.94 | 0.00 |
23 Jun 2024 | 1,620.79 | -10.79 | -0.66% | 1,612.77 | 1,632.61 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions