Xaurum Price History - Historical Data for Cryptocurrency:XAURUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Xaurum (Cryptocurrency:XAURUSD)
Xaurum (Cryptocurrency:XAURUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Xaurum	XAURUSD	Crypto	1,622,485	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000146	-0.63%	0.0228	12,666,870,345.72	22,143.27

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.023003	0.022502	0.022949	0.022946	0.015147 - 0.033631

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	06:51:35	119,756.30	0.023019	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XAUR	XAUREUR	XAURGBP	XAURBTC

Xaurum (XAURUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.022967	-0.000248	-1.07%	0.022806	0.023318	0.00
26 Apr 2024	0.023214	0.000102	0.44%	0.022607	0.023493	0.00
25 Apr 2024	0.023112	-0.000786	-3.29%	0.022884	0.024147	0.00
24 Apr 2024	0.023898	-0.000176	-0.73%	0.023713	0.02419	0.00
23 Apr 2024	0.024074	0.000678	2.90%	0.022772	0.050388	0.00
22 Apr 2024	0.023396	0.000028	0.12%	0.023139	0.023648	0.00
21 Apr 2024	0.023369	0.000311	1.35%	0.022772	0.023561	0.00
20 Apr 2024	0.023058	0.000193	0.84%	0.021457	0.023579	0.00
19 Apr 2024	0.022865	0.000788	3.57%	0.021905	0.023087	0.00
18 Apr 2024	0.022077	-0.000863	-3.76%	0.021552	0.023205	2,111.00
17 Apr 2024	0.022939	0.000101	0.44%	0.022221	0.023142	0.00
16 Apr 2024	0.022838	-0.000847	-3.58%	0.02244	0.050137	0.00
15 Apr 2024	0.023685	0.00047	2.03%	0.022381	0.023705	0.00
14 Apr 2024	0.023215	-0.000952	-3.94%	0.022177	0.02446	127.00
13 Apr 2024	0.024166	-0.001059	-4.20%	0.02377	0.02563	0.00
12 Apr 2024	0.025225	-0.000175	-0.69%	0.025045	0.025653	0.00
11 Apr 2024	0.025401	0.000497	1.99%	0.024315	0.025592	0.00
10 Apr 2024	0.024904	-0.000911	-3.53%	0.02458	0.025829	0.00
09 Apr 2024	0.025815	0.000819	3.28%	0.024438	0.026165	0.00
08 Apr 2024	0.024996	0.000172	0.69%	0.024805	0.025292	2,116.00
07 Apr 2024	0.024824	0.000347	1.42%	0.0243	0.025053	0.00
06 Apr 2024	0.024477	-0.000167	-0.68%	0.023766	0.024737	0.00
05 Apr 2024	0.024644	0.000833	3.50%	0.023441	0.024949	0.00
04 Apr 2024	0.023811	0.000241	1.02%	0.023255	0.024095	0.00
03 Apr 2024	0.023569	-0.001585	-6.30%	0.02325	0.025078	0.00
02 Apr 2024	0.025154	-0.000503	-1.96%	0.016295	0.025223	0.00
01 Apr 2024	0.025657	0.000578	2.31%	0.025099	0.025675	0.00
30 Mar 2024	0.025079	-0.000085	-0.34%	0.025055	0.025324	0.00
29 Mar 2024	0.025163	-0.000311	-1.22%	0.024878	0.025535	0.00
28 Mar 2024	0.025474	0.00055	2.21%	0.024823	0.025779	0.00
27 Mar 2024	0.024924	-0.000276	-1.10%	0.024617	0.02581	1,389.00

Download more Xaurum Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions