ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XaurumXAUR
US$ 0.075997
-0.00005
(
-0.07%
)
Info
Rank Rank 1788
Platform Ethereum
Token
Not Mineable
Bid
US$ 15,029,311,626.00
Exchange
MRTX
Ask
US$ 15,999.27
Last Trade Time
00:01:41
Volume (24h)
$ 0
Last Trade Size
119,756.30
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.02016
Fully Diluted Market Cap
US$ 9,661,764
Genesis Date
18/8/2016
Days Range 0.075463-0.076275
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 71,186,061 / 127,134,292
55.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XAUR/BTChttps://mercatox.com/exchange/XAUR/BTCBTC1https://mercatox.com/exchange/XAUR/BTC08 days ago
1.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734048120XAUR/ETHhttps://hitbtc.com/XAUR-to-ETHETH2https://hitbtc.com/XAUR-to-ETH05 hours ago
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734048120XAUR/BTChttps://hitbtc.com/XAUR-to-BTCBTC3https://hitbtc.com/XAUR-to-BTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XAUR

Xaurum is a digital asset with a continuously growing gold base.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.07601255-0.000953-1.240.076906830.07791580.075477690
17339610000.076965720.00355744.850.073604280.077479730.072797390
17338746000.07340832-0.000618-0.830.073882090.074659720.07173260
17337882000.07402670.05279948248.730.020714040.076308590.020629540
17337018000.021227220.000240331.150.020979390.021227220.020783970
17336154000.02098689-1.1E-5-0.050.020973050.021119680.020821120
17335290000.020997930.000649443.190.020314880.021426380.020261970
17334426000.02034849-0.000433-2.080.020714040.021760640.019642860
17333562000.020781990.000607053.010.02015380.020840250.019885372196
17332698000.020174948.4E-50.420.020131110.020206790.01968330
17331834000.02009086-0.000354-1.730.020424720.020609170.019837930
17330970000.02044520.000185410.920.020258660.020542140.020115580
17330106000.02025979-0.000193-0.940.020471860.020471860.020191420
17329242000.020452620.000365431.820.020088050.020723670.020043921260
17328378000.02008719-7.9E-5-0.390.020181080.020299480.0198877838586
17327514000.020166010.000856464.440.019274220.020445590.019270840
17326650000.01930955-0.000189-0.970.019547960.019948410.019049570
17325786000.0194985-0.00102-4.970.018580550.074860.018290810
17324922000.02051893-7.0E-6-0.030.020545940.020716490.020116370
17324058000.02052585-0.000268-1.290.020765880.020785910.020426790
17323194000.020794069.8E-50.470.020687830.020948670.020419140
17322330000.020695980.000917284.640.01980450.020786850.019772370
17321466000.01977870.000400062.060.019391620.019937530.019246440
17320602000.019378640.000368711.940.019014590.019750120.01899040
17319738000.019009930.000147690.780.018580550.019454010.018290810
17318874000.01886224-0.000131-0.690.019022210.01919130.018642310
17318010000.01899346-0.000143-0.750.019106660.019264950.018941290
17317146000.019136710.00080154.370.018409910.019294360.018304880
17316282000.01833521-0.000659-3.470.018990280.019273950.018209210
17315418000.018993740.00051922.810.018519040.019623970.018127540
17314554000.01847454-0.000156-0.840.018580550.01889570.017910
17313690000.018630480.0017505610.370.016902030.018817910.016862840
17312826000.016879920.00074964.650.016123250.01710450.016081510
17311962000.016130325.8E-50.360.016073030.016157540.01591405247
17311098000.01607239.7E-50.610.01594950.016230590.015893330
17310234000.015975748.7E-50.550.015885120.016158820.015646460
17309370000.015888390.001297228.890.014601540.016059190.014594180
17308506000.014591170.000382762.690.014241950.014791720.014173470
17307642000.01420841-0.000253-1.750.014138450.014532790.013880970
17306778000.01446161-7.6E-5-0.520.014554930.014554930.014171950
17305914000.01453789-4.8E-5-0.330.014606960.01467030.014510580
17305050000.01458562-0.000181-1.230.014743630.015022920.014454580
17304186000.01476697-0.000437-2.870.015185380.015256580.014627060
17303322000.01520406-4.7E-5-0.310.015270040.015310590.015003290
17302458000.015250590.000575623.920.014648160.01544630.014641690
17301594000.014674970.000405742.840.014138450.014740880.013880970
17300730000.014269230.000190831.360.014070.014326320.014039620
17299866000.01407840.000153961.110.013992460.014133020.013936420
17299002000.01392444-0.000374-2.620.014325070.014432940.01376446142
17298138000.014298560.000297722.130.01399490.014436030.013969090
17297274000.01400084-0.000141-1.000.014138450.01413950.013694240
17296410000.01414217-3.0E-5-0.210.014141130.01422460.013981350
17295546000.01417245-0.000318-2.190.014484550.014578540.014035970
17294682000.014490590.000138370.960.014359630.014553660.014298180
17293818000.01435222-1.8E-5-0.130.014377230.014409560.014287870
17292954000.014370180.000234471.660.014578060.015262840.014181640
17292090000.01413571-7.1E-5-0.500.014578060.050984290.014054040
17291226000.014206660.000182581.300.014055720.014355530.014025710
17290362000.014024080.000140141.010.013871950.014237140.013621170
17289498000.013883940.000702945.330.014578060.048604810.013439280
17288634000.013181-8.1E-5-0.610.013284320.013286010.013028080
17287770000.013262130.000147491.120.013131950.01332580.013119130
17286906000.013114640.000473843.750.012653320.013316190.012618790
17286042000.0126408-8.9E-5-0.700.012718930.012856940.01236739627
17285178000.01272979-0.000331-2.530.013051270.013125570.012668640
17284314000.0130612-4.9E-5-0.370.01308250.013268840.01299230
17283450000.01310984-8.9E-5-0.670.014578060.047680190.013063570
17282586000.013198350.000166361.280.013023840.013210660.012985420
17281722000.013031997.0E-60.050.013057520.013097170.012959640
17280858000.013024790.000264132.070.012757540.013116170.012697370
17279994000.012760661.4E-50.110.014578060.015262840.012614180
17279130000.01274664-4.1E-5-0.320.012774810.013079810.012595490
17278266000.01278785-0.000491-3.700.013299410.013457360.012647680
17277402000.0132787-0.000518-3.750.013762620.013769490.013217310
17276538000.01379709-2.6E-5-0.190.013834590.013860240.013744950
17275674000.013823551.7E-50.120.01382410.013902560.013745320
17274810000.013806920.000123360.900.013673810.013964490.013617730
17273946000.013683560.000456663.450.013270620.01380630.013160860
17273082000.0132269-0.000287-2.120.013496410.013569550.013221520
17272218000.013513690.0002051.540.013298750.013578490.013174120
17271354000.01330869-2.8E-5-0.210.014578060.015262840.013245410
17270490000.01333693-9.0E-7-0.010.013309030.013425120.013104190
17269626000.013337838.8E-50.660.013272760.013337830.013182810
17268762000.013249451.6E-50.120.013214070.013461470.013108950
17267898000.013233250.000372682.900.012973790.013409910.012956320
17267034000.012860570.000203871.610.012662970.012889160.012442370
17266170000.01265670.000407393.330.012231320.012880480.012103290
17265306000.01224931-0.00017-1.370.012426880.012432780.012086420
17264442000.0124197-0.000184-1.460.012601970.012681720.012338030
17263578000.01260381-0.02496-66.450.0375360.037601820.0124963714224
17262714000.037563930.02185583139.140.015706660.037610170.0122427519954

Your Recent History

Delayed Upgrade Clock