We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xaurum | XAURGBP | Crypto | 1,576,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000094 | 0.53% | 0.017725 | 9,847,159,823.55 | 17,214.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017725 | 0.017641 | 0.017649 | 0.017631 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 07:48:54 | 8,284.04 | 0.018002 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.017609 | -0.000393 | -2.18% | 0.01754 | 0.018143 | 8,284.00 |
08 May 2024 | 0.018002 | -0.000105 | -0.58% | 0.017945 | 0.018485 | 0.00 |
07 May 2024 | 0.018107 | -0.000279 | -1.52% | 0.018016 | 0.041386 | 0.00 |
06 May 2024 | 0.018386 | 0.000066 | 0.36% | 0.018077 | 0.018526 | 0.00 |
05 May 2024 | 0.01832 | 0.000244 | 1.35% | 0.017977 | 0.018467 | 0.00 |
04 May 2024 | 0.018076 | 0.001091 | 6.42% | 0.016891 | 0.018188 | 0.00 |
03 May 2024 | 0.016985 | 0.000206 | 1.23% | 0.016391 | 0.017142 | 0.00 |
02 May 2024 | 0.016779 | -0.000691 | -3.96% | 0.016315 | 0.017513 | 0.00 |
01 May 2024 | 0.017469 | -0.000827 | -4.52% | 0.017081 | 0.018547 | 0.00 |
30 Apr 2024 | 0.018296 | 0.000171 | 0.94% | 0.017799 | 0.041386 | 0.00 |
29 Apr 2024 | 0.018125 | -0.000016 | -0.09% | 0.018058 | 0.018388 | 0.00 |
28 Apr 2024 | 0.01814 | -0.000238 | -1.29% | 0.018019 | 0.018413 | 0.00 |
27 Apr 2024 | 0.018378 | -0.000178 | -0.96% | 0.018267 | 0.018647 | 0.00 |
26 Apr 2024 | 0.018556 | -0.000013 | -0.07% | 0.018141 | 0.01877 | 0.00 |
25 Apr 2024 | 0.01857 | -0.000627 | -3.27% | 0.018394 | 0.019381 | 0.00 |
24 Apr 2024 | 0.019196 | -0.000306 | -1.57% | 0.019104 | 0.019575 | 0.00 |
23 Apr 2024 | 0.019502 | 0.000598 | 3.16% | 0.018243 | 0.01975 | 0.00 |
22 Apr 2024 | 0.018904 | -0.00000400 | -0.02% | 0.01874 | 0.019143 | 0.00 |
21 Apr 2024 | 0.018908 | 0.000257 | 1.38% | 0.018427 | 0.019063 | 0.00 |
20 Apr 2024 | 0.018651 | 0.000259 | 1.41% | 0.017407 | 0.018937 | 0.00 |
19 Apr 2024 | 0.018393 | 0.000652 | 3.68% | 0.01756 | 0.018532 | 0.00 |
18 Apr 2024 | 0.017741 | -0.000718 | -3.89% | 0.017318 | 0.018672 | 2,111.00 |
17 Apr 2024 | 0.018459 | 0.000117 | 0.64% | 0.017899 | 0.01861 | 0.00 |
16 Apr 2024 | 0.018341 | -0.000704 | -3.70% | 0.018114 | 0.019285 | 0.00 |
15 Apr 2024 | 0.019045 | 0.000059 | 0.31% | 0.018243 | 0.019118 | 0.00 |
14 Apr 2024 | 0.018986 | -0.00052 | -2.67% | 0.018061 | 0.01974 | 127.00 |
13 Apr 2024 | 0.019506 | -0.000587 | -2.92% | 0.019131 | 0.020473 | 0.00 |
12 Apr 2024 | 0.020094 | -0.000148 | -0.73% | 0.019988 | 0.02043 | 0.00 |
11 Apr 2024 | 0.020241 | 0.000606 | 3.08% | 0.019331 | 0.02039 | 0.00 |
10 Apr 2024 | 0.019636 | -0.000702 | -3.45% | 0.019417 | 0.020331 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions