We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xaurum | XAUREUR | Crypto | 1,525,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000131 | 0.66% | 0.019977 | 11,098,098,055.20 | 19,400.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020127 | 0.019751 | 0.019847 | 0.019846 | 0.013789 - 0.028022 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 06:22:41 | 119,756.30 | 0.014289 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.019852 | 0.000227 | 1.16% | 0.019156 | 0.020001 | 0.00 |
02 May 2024 | 0.019625 | -0.000927 | -4.51% | 0.019117 | 0.020504 | 0.00 |
01 May 2024 | 0.020552 | -0.000886 | -4.13% | 0.019989 | 0.021718 | 0.00 |
30 Apr 2024 | 0.021437 | 0.000247 | 1.17% | 0.017906 | 0.02394 | 0.00 |
29 Apr 2024 | 0.02119 | -0.000175 | -0.82% | 0.021141 | 0.021647 | 0.00 |
28 Apr 2024 | 0.021365 | -0.000122 | -0.57% | 0.02107 | 0.021493 | 0.00 |
27 Apr 2024 | 0.021487 | -0.000163 | -0.75% | 0.021346 | 0.021778 | 0.00 |
26 Apr 2024 | 0.02165 | 0.00000500 | 0.02% | 0.021154 | 0.021901 | 0.00 |
25 Apr 2024 | 0.021645 | -0.000688 | -3.08% | 0.021404 | 0.022563 | 0.00 |
24 Apr 2024 | 0.022333 | -0.000268 | -1.19% | 0.022215 | 0.022692 | 0.00 |
23 Apr 2024 | 0.022601 | 0.000607 | 2.76% | 0.008482 | 0.02394 | 0.00 |
22 Apr 2024 | 0.021994 | 0.000024 | 0.11% | 0.021746 | 0.022249 | 0.00 |
21 Apr 2024 | 0.02197 | 0.000308 | 1.42% | 0.021362 | 0.022133 | 0.00 |
20 Apr 2024 | 0.021662 | 0.000171 | 0.80% | 0.020352 | 0.02213 | 0.00 |
19 Apr 2024 | 0.02149 | 0.000772 | 3.73% | 0.020518 | 0.02163 | 0.00 |
18 Apr 2024 | 0.020719 | -0.000883 | -4.09% | 0.020219 | 0.021861 | 2,111.00 |
17 Apr 2024 | 0.021602 | 0.000108 | 0.50% | 0.020924 | 0.021784 | 0.00 |
16 Apr 2024 | 0.021493 | -0.00073 | -3.28% | 0.021238 | 0.02394 | 0.00 |
15 Apr 2024 | 0.022224 | 0.000025 | 0.11% | 0.021227 | 0.022683 | 0.00 |
14 Apr 2024 | 0.022198 | -0.000584 | -2.56% | 0.021101 | 0.023156 | 127.00 |
13 Apr 2024 | 0.022783 | -0.000731 | -3.11% | 0.0223 | 0.023952 | 0.00 |
12 Apr 2024 | 0.023514 | -0.000125 | -0.53% | 0.023367 | 0.023866 | 0.00 |
11 Apr 2024 | 0.023639 | 0.000677 | 2.95% | 0.022516 | 0.023816 | 0.00 |
10 Apr 2024 | 0.022962 | -0.00076 | -3.20% | 0.022673 | 0.023758 | 0.00 |
09 Apr 2024 | 0.023722 | 0.000643 | 2.78% | 0.022907 | 0.024138 | 0.00 |
08 Apr 2024 | 0.023079 | 0.000146 | 0.64% | 0.022894 | 0.023349 | 2,116.00 |
07 Apr 2024 | 0.022933 | 0.000334 | 1.48% | 0.022427 | 0.023132 | 0.00 |
06 Apr 2024 | 0.022599 | -0.000148 | -0.65% | 0.022015 | 0.022833 | 0.00 |
05 Apr 2024 | 0.022747 | 0.000749 | 3.41% | 0.02165 | 0.022958 | 0.00 |
04 Apr 2024 | 0.021998 | 0.000085 | 0.39% | 0.021625 | 0.022294 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions