ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XAI CorpXAIII
US$ 0.000386
-0.00000091
(
-0.23%
)
Info
Rank Rank 3646
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
13:07:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00035
Fully Diluted Market Cap
US$ 386,150
Genesis Date
14/4/2023
Days Range 0.000384-0.000391
52 Weeks Range 0.000216-0.002252
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922XAI/ETHhttps://info.uniswap.org/#/tokens/0x0a13a5929e5f0ff0eaba4bd9e9512c91fce40280ETH1https://info.uniswap.org/#/tokens/0x0a13a5929e5f0ff0eaba4bd9e9512c91fce40280010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00040035-1.42E-5-3.546896465590.000351870.00040130CX
40.000313667.249E-523.11101192370.000301640.00040920CX
120.000261580.0001245747.62214236560.00022640.00040920CX
260.00055675-0.0001706-30.64211944320.000215660.000786470.00326736CX
520.00064793-0.00026178-40.40251261710.000215660.002251510.03237404CX
1560.00110954-0.00072339-65.19728896660.00010950.003578850.11511627CX
2600.00110954-0.00072339-65.19728896660.00010950.003578850.11511627CX

About XAIII

No description available

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.00038655-4.0E-6-1.020.000391030.00039430.000382540
17341338000.000390252.0E-60.520.000388690.000396360.000385590
17340474000.000387784.0E-61.040.000383380.000398490.000380170
17339610000.000383442.1E-55.800.000363610.000385070.000356470
17338746000.00036194-9.0E-6-2.430.000369840.000377570.000351870
17337882000.00037103-2.8E-5-7.010.000383310.000395270.000355760
17337018000.00039932-1.0E-6-0.250.000400350.00040130.00039350
17336154000.00040076-9.1E-7-0.230.00040040.000402360.000397950
17335290000.000401672.3E-56.070.000378950.00040920.000378790
17334426000.00037908-4.0E-6-1.040.000383310.000395270.000374060
17333562000.000383412.1E-55.800.000362060.000389630.000362060
17332698000.00036219-2.0E-6-0.550.000363710.000367030.000352030
17331834000.00036396-7.0E-6-1.890.000370960.000375910.000357390
17330970000.000371268.1E-70.220.000371520.000374440.00036630
17330106000.000370451.1E-53.060.000358660.000373370.000357610
17329242000.00035951.0E-60.280.000358130.000364830.000354010
17328378000.00035809-8.0E-6-2.180.00036510.000365870.000353590
17327514000.000366563.4E-510.220.000333390.000368350.000330150
17326650000.00033261-9.0E-6-2.640.00034130.000346170.000325430
17325786000.000341455.0E-61.490.000311360.000353860.000303560
17324922000.00033625-4.0E-6-1.180.000341570.000345280.000329180
17324058000.000340078.0E-62.410.000333070.000349940.000332290
17323194000.00033242-5.0E-6-1.480.000336280.000342930.000326990
17322330000.000337343.0E-59.750.000307530.000338480.000303720
17321466000.00030767-4.0E-6-1.280.000311360.000316090.000303560
17320602000.00031133-1.0E-5-3.110.00032160.00032160.000307540
17319738000.000321791.5E-54.880.000307280.000321790.000301640
17318874000.00030717-6.0E-6-1.920.000313660.000315920.000304960
17318010000.000312773.0E-60.970.000308580.000321810.000307430
17317146000.000309544.0E-61.310.000307280.000313090.000301580
17316282000.0003058-1.4E-5-4.380.000319160.000324240.000303760
17315418000.00031949-6.0E-6-1.850.000324510.00033370.000312120
17314554000.00032506-1.1E-5-3.270.000335570.000343980.000321690
17313690000.000336441.8E-55.650.000318310.000338380.000311970
17312826000.000318685.0E-61.590.00031170.000324620.000309420
17311962000.000313771.8E-56.080.000296140.000315710.000296080
17311098000.000295926.0E-62.070.000293140.000298490.000289080
17310234000.000290081.8E-56.610.000271240.000291930.000270460
17309370000.000272313.0E-512.360.000242650.000274390.000242550
17308506000.000242734.0E-61.670.000240780.00024780.000238170
17307642000.00023923-6.0E-6-2.440.000256450.00026350.000236320
17306778000.00024572-3.0E-6-1.210.00024940.000249430.000241090
17305914000.00024871-2.0E-6-0.800.000251470.000252180.000247620
17305050000.00025111-6.5E-7-0.260.000252140.000258520.000247310
17304186000.00025176-1.4E-5-5.260.000265960.000266710.000250590
17303322000.0002663.0E-61.140.000263450.000271760.000260570
17302458000.000263497.0E-62.730.000256450.000268050.000256090
17301594000.000256526.0E-62.390.000229520.000266440.00022640
17300730000.00025063.0E-61.210.000247650.000252270.000246280
17299866000.000247957.0E-62.900.000243690.000250090.000242870
17299002000.00024136-1.2E-5-4.740.000253570.000255790.000239030
17298138000.000253159.6E-70.380.000251930.000255720.000250890
17297274000.00025219-1.0E-5-3.810.0002620.000262250.00024590
17296410000.00026231-4.0E-6-1.500.000266990.000266990.000260680
17295546000.00026663-7.0E-6-2.550.00027480.000276480.000265730
17294682000.000274079.0E-63.400.000265060.000275330.000263640
17293818000.000264856.1E-70.230.000264130.000266210.000263280
17292954000.000264244.0E-61.540.000229520.000267530.00022640
17292090000.00026027-7.5E-7-0.290.000229520.000266440.00022640
17291226000.000261021.0E-60.380.000260620.000264390.000259250
17290362000.00025977-3.0E-6-1.140.000262910.000268230.000254690
17289498000.000262831.6E-56.480.000229520.000266440.00022640
17288634000.00024679-8.6E-7-0.350.00024790.000248230.000243690
17287770000.000247654.0E-61.640.000243890.000248780.000243560
17286906000.000243395.0E-62.100.000238240.000247010.000238030
17286042000.000238271.0E-60.420.000237120.000241230.000233040
17285178000.00023683-7.0E-6-2.870.000243760.000246750.000235330
17284314000.00024411.0E-60.410.000242910.000246010.000240620
17283450000.00024273-1.0E-6-0.410.000229520.000266440.00022640
17282586000.000243962.0E-60.830.000241040.000245430.000240780
17281722000.000241527.0E-80.030.000241990.000242730.000239050
17280858000.000241456.0E-62.550.000235180.000243970.000234030
17279994000.00023502-1.0E-6-0.420.000229520.000266440.00022640
17279130000.00023611-9.0E-6-3.670.000245020.000249810.00023560
17278266000.00024514-1.4E-5-5.400.000260290.000265640.000242630
17277402000.00025944-6.0E-6-2.260.00026590.000266020.000257520
17276538000.00026535-2.0E-6-0.750.00026760.000268310.000263630
17275674000.00026757-2.0E-6-0.740.000269910.000270480.000265390
17274810000.000269767.0E-62.660.00026290.000272750.000261650
17273946000.000262955.0E-61.940.000258260.00026650.000255940
17273082000.00025752-8.0E-6-3.010.00026510.000266460.000255920
17272218000.000265516.3E-70.240.000264810.000267080.000259570
17271354000.000264887.0E-62.710.000229520.000270050.00022640
17270490000.00025822-4.0E-6-1.530.000261580.000262160.000252830
17269626000.00026196.0E-62.350.000255940.000262120.000253180
17268762000.000255439.0E-63.650.000246530.000257120.000244030
17267898000.00024671.1E-54.670.000238210.00024890.000237660
17267034000.000235472.0E-60.860.000233990.0002360.000227950
17266170000.000233774.0E-61.740.000229520.000239090.00022640
17265306000.00023012-2.0E-6-0.860.000232110.000233340.000225620
17264442000.00023179-1.0E-5-4.140.000241780.000242910.000230920
17263578000.00024171-3.0E-6-1.230.000244190.000244190.000239290

Your Recent History

Delayed Upgrade Clock