Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | XAI/ETH | https://info.uniswap.org/#/tokens/0x0a13a5929e5f0ff0eaba4bd9e9512c91fce40280 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a13a5929e5f0ff0eaba4bd9e9512c91fce40280 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00040035 | -1.42E-5 | -3.54689646559 | 0.00035187 | 0.0004013 | 0 | CX |
| 4 | 0.00031366 | 7.249E-5 | 23.1110119237 | 0.00030164 | 0.0004092 | 0 | CX |
| 12 | 0.00026158 | 0.00012457 | 47.6221423656 | 0.0002264 | 0.0004092 | 0 | CX |
| 26 | 0.00055675 | -0.0001706 | -30.6421194432 | 0.00021566 | 0.00078647 | 0.00326736 | CX |
| 52 | 0.00064793 | -0.00026178 | -40.4025126171 | 0.00021566 | 0.00225151 | 0.03237404 | CX |
| 156 | 0.00110954 | -0.00072339 | -65.1972889666 | 0.0001095 | 0.00357885 | 0.11511627 | CX |
| 260 | 0.00110954 | -0.00072339 | -65.1972889666 | 0.0001095 | 0.00357885 | 0.11511627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00038655 | -4.0E-6 | -1.02 | 0.00039103 | 0.0003943 | 0.00038254 | 0 |
| 1734133800 | 0.00039025 | 2.0E-6 | 0.52 | 0.00038869 | 0.00039636 | 0.00038559 | 0 |
| 1734047400 | 0.00038778 | 4.0E-6 | 1.04 | 0.00038338 | 0.00039849 | 0.00038017 | 0 |
| 1733961000 | 0.00038344 | 2.1E-5 | 5.80 | 0.00036361 | 0.00038507 | 0.00035647 | 0 |
| 1733874600 | 0.00036194 | -9.0E-6 | -2.43 | 0.00036984 | 0.00037757 | 0.00035187 | 0 |
| 1733788200 | 0.00037103 | -2.8E-5 | -7.01 | 0.00038331 | 0.00039527 | 0.00035576 | 0 |
| 1733701800 | 0.00039932 | -1.0E-6 | -0.25 | 0.00040035 | 0.0004013 | 0.0003935 | 0 |
| 1733615400 | 0.00040076 | -9.1E-7 | -0.23 | 0.0004004 | 0.00040236 | 0.00039795 | 0 |
| 1733529000 | 0.00040167 | 2.3E-5 | 6.07 | 0.00037895 | 0.0004092 | 0.00037879 | 0 |
| 1733442600 | 0.00037908 | -4.0E-6 | -1.04 | 0.00038331 | 0.00039527 | 0.00037406 | 0 |
| 1733356200 | 0.00038341 | 2.1E-5 | 5.80 | 0.00036206 | 0.00038963 | 0.00036206 | 0 |
| 1733269800 | 0.00036219 | -2.0E-6 | -0.55 | 0.00036371 | 0.00036703 | 0.00035203 | 0 |
| 1733183400 | 0.00036396 | -7.0E-6 | -1.89 | 0.00037096 | 0.00037591 | 0.00035739 | 0 |
| 1733097000 | 0.00037126 | 8.1E-7 | 0.22 | 0.00037152 | 0.00037444 | 0.0003663 | 0 |
| 1733010600 | 0.00037045 | 1.1E-5 | 3.06 | 0.00035866 | 0.00037337 | 0.00035761 | 0 |
| 1732924200 | 0.0003595 | 1.0E-6 | 0.28 | 0.00035813 | 0.00036483 | 0.00035401 | 0 |
| 1732837800 | 0.00035809 | -8.0E-6 | -2.18 | 0.0003651 | 0.00036587 | 0.00035359 | 0 |
| 1732751400 | 0.00036656 | 3.4E-5 | 10.22 | 0.00033339 | 0.00036835 | 0.00033015 | 0 |
| 1732665000 | 0.00033261 | -9.0E-6 | -2.64 | 0.0003413 | 0.00034617 | 0.00032543 | 0 |
| 1732578600 | 0.00034145 | 5.0E-6 | 1.49 | 0.00031136 | 0.00035386 | 0.00030356 | 0 |
| 1732492200 | 0.00033625 | -4.0E-6 | -1.18 | 0.00034157 | 0.00034528 | 0.00032918 | 0 |
| 1732405800 | 0.00034007 | 8.0E-6 | 2.41 | 0.00033307 | 0.00034994 | 0.00033229 | 0 |
| 1732319400 | 0.00033242 | -5.0E-6 | -1.48 | 0.00033628 | 0.00034293 | 0.00032699 | 0 |
| 1732233000 | 0.00033734 | 3.0E-5 | 9.75 | 0.00030753 | 0.00033848 | 0.00030372 | 0 |
| 1732146600 | 0.00030767 | -4.0E-6 | -1.28 | 0.00031136 | 0.00031609 | 0.00030356 | 0 |
| 1732060200 | 0.00031133 | -1.0E-5 | -3.11 | 0.0003216 | 0.0003216 | 0.00030754 | 0 |
| 1731973800 | 0.00032179 | 1.5E-5 | 4.88 | 0.00030728 | 0.00032179 | 0.00030164 | 0 |
| 1731887400 | 0.00030717 | -6.0E-6 | -1.92 | 0.00031366 | 0.00031592 | 0.00030496 | 0 |
| 1731801000 | 0.00031277 | 3.0E-6 | 0.97 | 0.00030858 | 0.00032181 | 0.00030743 | 0 |
| 1731714600 | 0.00030954 | 4.0E-6 | 1.31 | 0.00030728 | 0.00031309 | 0.00030158 | 0 |
| 1731628200 | 0.0003058 | -1.4E-5 | -4.38 | 0.00031916 | 0.00032424 | 0.00030376 | 0 |
| 1731541800 | 0.00031949 | -6.0E-6 | -1.85 | 0.00032451 | 0.0003337 | 0.00031212 | 0 |
| 1731455400 | 0.00032506 | -1.1E-5 | -3.27 | 0.00033557 | 0.00034398 | 0.00032169 | 0 |
| 1731369000 | 0.00033644 | 1.8E-5 | 5.65 | 0.00031831 | 0.00033838 | 0.00031197 | 0 |
| 1731282600 | 0.00031868 | 5.0E-6 | 1.59 | 0.0003117 | 0.00032462 | 0.00030942 | 0 |
| 1731196200 | 0.00031377 | 1.8E-5 | 6.08 | 0.00029614 | 0.00031571 | 0.00029608 | 0 |
| 1731109800 | 0.00029592 | 6.0E-6 | 2.07 | 0.00029314 | 0.00029849 | 0.00028908 | 0 |
| 1731023400 | 0.00029008 | 1.8E-5 | 6.61 | 0.00027124 | 0.00029193 | 0.00027046 | 0 |
| 1730937000 | 0.00027231 | 3.0E-5 | 12.36 | 0.00024265 | 0.00027439 | 0.00024255 | 0 |
| 1730850600 | 0.00024273 | 4.0E-6 | 1.67 | 0.00024078 | 0.0002478 | 0.00023817 | 0 |
| 1730764200 | 0.00023923 | -6.0E-6 | -2.44 | 0.00025645 | 0.0002635 | 0.00023632 | 0 |
| 1730677800 | 0.00024572 | -3.0E-6 | -1.21 | 0.0002494 | 0.00024943 | 0.00024109 | 0 |
| 1730591400 | 0.00024871 | -2.0E-6 | -0.80 | 0.00025147 | 0.00025218 | 0.00024762 | 0 |
| 1730505000 | 0.00025111 | -6.5E-7 | -0.26 | 0.00025214 | 0.00025852 | 0.00024731 | 0 |
| 1730418600 | 0.00025176 | -1.4E-5 | -5.26 | 0.00026596 | 0.00026671 | 0.00025059 | 0 |
| 1730332200 | 0.000266 | 3.0E-6 | 1.14 | 0.00026345 | 0.00027176 | 0.00026057 | 0 |
| 1730245800 | 0.00026349 | 7.0E-6 | 2.73 | 0.00025645 | 0.00026805 | 0.00025609 | 0 |
| 1730159400 | 0.00025652 | 6.0E-6 | 2.39 | 0.00022952 | 0.00026644 | 0.0002264 | 0 |
| 1730073000 | 0.0002506 | 3.0E-6 | 1.21 | 0.00024765 | 0.00025227 | 0.00024628 | 0 |
| 1729986600 | 0.00024795 | 7.0E-6 | 2.90 | 0.00024369 | 0.00025009 | 0.00024287 | 0 |
| 1729900200 | 0.00024136 | -1.2E-5 | -4.74 | 0.00025357 | 0.00025579 | 0.00023903 | 0 |
| 1729813800 | 0.00025315 | 9.6E-7 | 0.38 | 0.00025193 | 0.00025572 | 0.00025089 | 0 |
| 1729727400 | 0.00025219 | -1.0E-5 | -3.81 | 0.000262 | 0.00026225 | 0.0002459 | 0 |
| 1729641000 | 0.00026231 | -4.0E-6 | -1.50 | 0.00026699 | 0.00026699 | 0.00026068 | 0 |
| 1729554600 | 0.00026663 | -7.0E-6 | -2.55 | 0.0002748 | 0.00027648 | 0.00026573 | 0 |
| 1729468200 | 0.00027407 | 9.0E-6 | 3.40 | 0.00026506 | 0.00027533 | 0.00026364 | 0 |
| 1729381800 | 0.00026485 | 6.1E-7 | 0.23 | 0.00026413 | 0.00026621 | 0.00026328 | 0 |
| 1729295400 | 0.00026424 | 4.0E-6 | 1.54 | 0.00022952 | 0.00026753 | 0.0002264 | 0 |
| 1729209000 | 0.00026027 | -7.5E-7 | -0.29 | 0.00022952 | 0.00026644 | 0.0002264 | 0 |
| 1729122600 | 0.00026102 | 1.0E-6 | 0.38 | 0.00026062 | 0.00026439 | 0.00025925 | 0 |
| 1729036200 | 0.00025977 | -3.0E-6 | -1.14 | 0.00026291 | 0.00026823 | 0.00025469 | 0 |
| 1728949800 | 0.00026283 | 1.6E-5 | 6.48 | 0.00022952 | 0.00026644 | 0.0002264 | 0 |
| 1728863400 | 0.00024679 | -8.6E-7 | -0.35 | 0.0002479 | 0.00024823 | 0.00024369 | 0 |
| 1728777000 | 0.00024765 | 4.0E-6 | 1.64 | 0.00024389 | 0.00024878 | 0.00024356 | 0 |
| 1728690600 | 0.00024339 | 5.0E-6 | 2.10 | 0.00023824 | 0.00024701 | 0.00023803 | 0 |
| 1728604200 | 0.00023827 | 1.0E-6 | 0.42 | 0.00023712 | 0.00024123 | 0.00023304 | 0 |
| 1728517800 | 0.00023683 | -7.0E-6 | -2.87 | 0.00024376 | 0.00024675 | 0.00023533 | 0 |
| 1728431400 | 0.0002441 | 1.0E-6 | 0.41 | 0.00024291 | 0.00024601 | 0.00024062 | 0 |
| 1728345000 | 0.00024273 | -1.0E-6 | -0.41 | 0.00022952 | 0.00026644 | 0.0002264 | 0 |
| 1728258600 | 0.00024396 | 2.0E-6 | 0.83 | 0.00024104 | 0.00024543 | 0.00024078 | 0 |
| 1728172200 | 0.00024152 | 7.0E-8 | 0.03 | 0.00024199 | 0.00024273 | 0.00023905 | 0 |
| 1728085800 | 0.00024145 | 6.0E-6 | 2.55 | 0.00023518 | 0.00024397 | 0.00023403 | 0 |
| 1727999400 | 0.00023502 | -1.0E-6 | -0.42 | 0.00022952 | 0.00026644 | 0.0002264 | 0 |
| 1727913000 | 0.00023611 | -9.0E-6 | -3.67 | 0.00024502 | 0.00024981 | 0.0002356 | 0 |
| 1727826600 | 0.00024514 | -1.4E-5 | -5.40 | 0.00026029 | 0.00026564 | 0.00024263 | 0 |
| 1727740200 | 0.00025944 | -6.0E-6 | -2.26 | 0.0002659 | 0.00026602 | 0.00025752 | 0 |
| 1727653800 | 0.00026535 | -2.0E-6 | -0.75 | 0.0002676 | 0.00026831 | 0.00026363 | 0 |
| 1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 0 |
| 1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 0 |
| 1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 0 |
| 1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 0 |
| 1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 0 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00022952 | 0.00027005 | 0.0002264 | 0 |
| 1727049000 | 0.00025822 | -4.0E-6 | -1.53 | 0.00026158 | 0.00026216 | 0.00025283 | 0 |
| 1726962600 | 0.0002619 | 6.0E-6 | 2.35 | 0.00025594 | 0.00026212 | 0.00025318 | 0 |
| 1726876200 | 0.00025543 | 9.0E-6 | 3.65 | 0.00024653 | 0.00025712 | 0.00024403 | 0 |
| 1726789800 | 0.0002467 | 1.1E-5 | 4.67 | 0.00023821 | 0.0002489 | 0.00023766 | 0 |
| 1726703400 | 0.00023547 | 2.0E-6 | 0.86 | 0.00023399 | 0.000236 | 0.00022795 | 0 |
| 1726617000 | 0.00023377 | 4.0E-6 | 1.74 | 0.00022952 | 0.00023909 | 0.0002264 | 0 |
| 1726530600 | 0.00023012 | -2.0E-6 | -0.86 | 0.00023211 | 0.00023334 | 0.00022562 | 0 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 0 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00024419 | 0.00023929 | 0 |
|
XAIII/BTC 0 BTC
-
|
XAIII/EUR 0 €
-
|
|
XAIII/USD $ 0.000386
-0.23%
|
XAIII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
