We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| X2Y2Token | X2Y2USD | Crypto | 6,427,467 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00084 | -3.56% | 0.022768 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023671 | 0.022458 | 0.023618 | 0.023607 | 0.010621 - 0.039272 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:08:47 | 0.00000000 | 0.028105 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | X2Y2 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.023608 | -0.000147 | -0.62% | 0.023484 | 0.023908 | 0.00 |
| 02 Jul 2024 | 0.023756 | 0.000018 | 0.08% | 0.023172 | 0.024242 | 0.00 |
| 01 Jul 2024 | 0.023738 | 0.000439 | 1.88% | 0.023153 | 0.023862 | 0.00 |
| 30 Jun 2024 | 0.023299 | -0.00002 | -0.09% | 0.023265 | 0.023508 | 0.00 |
| 29 Jun 2024 | 0.023319 | -0.000473 | -1.99% | 0.023237 | 0.02406 | 0.00 |
| 28 Jun 2024 | 0.023792 | 0.000528 | 2.27% | 0.023239 | 0.023967 | 0.00 |
| 27 Jun 2024 | 0.023264 | -0.000188 | -0.80% | 0.022982 | 0.0237 | 0.00 |
| 26 Jun 2024 | 0.023453 | 0.000282 | 1.22% | 0.023049 | 0.02367 | 0.00 |
| 25 Jun 2024 | 0.02317 | -0.000456 | -1.93% | 0.022382 | 0.0237 | 0.00 |
| 24 Jun 2024 | 0.023626 | -0.000518 | -2.15% | 0.023559 | 0.02431 | 0.00 |
| 23 Jun 2024 | 0.024144 | -0.000161 | -0.66% | 0.024025 | 0.02432 | 0.00 |
| 22 Jun 2024 | 0.024305 | 0.000031 | 0.13% | 0.023813 | 0.024501 | 0.00 |
| 21 Jun 2024 | 0.024274 | -0.000271 | -1.10% | 0.024085 | 0.024986 | 0.00 |
| 20 Jun 2024 | 0.024545 | 0.000509 | 2.12% | 0.023942 | 0.024771 | 0.00 |
| 19 Jun 2024 | 0.024036 | -0.000176 | -0.73% | 0.023327 | 0.02428 | 0.00 |
| 18 Jun 2024 | 0.024212 | -0.0008 | -3.20% | 0.023991 | 0.025523 | 0.00 |
| 17 Jun 2024 | 0.025012 | 0.000379 | 1.54% | 0.024466 | 0.02522 | 0.00 |
| 16 Jun 2024 | 0.024634 | 0.00059 | 2.45% | 0.023995 | 0.024806 | 0.00 |
| 15 Jun 2024 | 0.024043 | 0.000055 | 0.23% | 0.023244 | 0.024369 | 0.00 |
| 14 Jun 2024 | 0.023989 | -0.000612 | -2.49% | 0.023704 | 0.024594 | 0.00 |
| 13 Jun 2024 | 0.0246 | 0.000423 | 1.75% | 0.023943 | 0.025243 | 0.00 |
| 12 Jun 2024 | 0.024177 | -0.001158 | -4.57% | 0.02373 | 0.025361 | 0.00 |
| 11 Jun 2024 | 0.025335 | -0.000261 | -1.02% | 0.025248 | 0.025633 | 0.00 |
| 10 Jun 2024 | 0.025596 | 0.000149 | 0.58% | 0.025339 | 0.025689 | 0.00 |
| 09 Jun 2024 | 0.025447 | 0.000028 | 0.11% | 0.025353 | 0.02562 | 0.00 |
| 08 Jun 2024 | 0.02542 | -0.000929 | -3.53% | 0.025165 | 0.026526 | 0.00 |
| 07 Jun 2024 | 0.026349 | -0.00037 | -1.38% | 0.026014 | 0.026797 | 0.00 |
| 06 Jun 2024 | 0.026718 | 0.000369 | 1.40% | 0.025738 | 0.026857 | 0.00 |
| 05 Jun 2024 | 0.026349 | 0.000357 | 1.37% | 0.025858 | 0.026468 | 0.00 |
| 04 Jun 2024 | 0.025992 | -0.000127 | -0.49% | 0.025966 | 0.0266 | 0.00 |
| 03 Jun 2024 | 0.026119 | -0.00023 | -0.87% | 0.025919 | 0.0265 | 0.00 |
| 02 Jun 2024 | 0.026349 | 0.000345 | 1.33% | 0.025915 | 0.026441 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
