We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ZEC | WZECUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.25 | 3.77% | 144.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 145.66 | 138.66 | 139.72 | 139.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:41:29 | 0.00000000 | 105.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WZEC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 139.57 | -3.20 | -2.24% | 138.52 | 143.26 | 0.00 |
| 14 May 2024 | 142.77 | 0.920 | 0.65% | 140.59 | 144.93 | 0.00 |
| 13 May 2024 | 141.85 | 0.970 | 0.69% | 140.59 | 142.83 | 0.00 |
| 12 May 2024 | 140.88 | -0.050 | -0.03% | 139.90 | 142.41 | 0.00 |
| 11 May 2024 | 140.92 | -6.02 | -4.10% | 139.47 | 147.79 | 0.00 |
| 10 May 2024 | 146.94 | 3.00 | 2.09% | 142.96 | 148.03 | 0.00 |
| 09 May 2024 | 143.94 | -2.20 | -1.50% | 142.34 | 147.07 | 0.00 |
| 08 May 2024 | 146.14 | -2.44 | -1.64% | 145.66 | 151.52 | 0.00 |
| 07 May 2024 | 148.58 | -3.24 | -2.14% | 143.69 | 157.31 | 0.00 |
| 06 May 2024 | 151.82 | 0.910 | 0.60% | 148.90 | 153.49 | 0.00 |
| 05 May 2024 | 150.92 | 0.560 | 0.37% | 149.93 | 153.30 | 0.00 |
| 04 May 2024 | 150.36 | 5.61 | 3.88% | 143.36 | 151.32 | 0.00 |
| 03 May 2024 | 144.75 | 0.480 | 0.33% | 140.22 | 145.86 | 0.00 |
| 02 May 2024 | 144.26 | -2.04 | -1.40% | 136.26 | 146.20 | 0.00 |
| 01 May 2024 | 146.31 | -9.38 | -6.02% | 141.28 | 157.31 | 0.00 |
| 30 Apr 2024 | 155.68 | -2.43 | -1.53% | 146.28 | 156.52 | 0.00 |
| 29 Apr 2024 | 158.11 | 0.580 | 0.37% | 157.29 | 162.06 | 0.00 |
| 28 Apr 2024 | 157.53 | 6.06 | 4.00% | 149.15 | 158.81 | 0.00 |
| 27 Apr 2024 | 151.47 | -1.40 | -0.91% | 150.28 | 153.29 | 0.00 |
| 26 Apr 2024 | 152.87 | 1.08 | 0.71% | 148.77 | 154.42 | 0.00 |
| 25 Apr 2024 | 151.79 | -4.08 | -2.62% | 150.30 | 159.39 | 0.00 |
| 24 Apr 2024 | 155.87 | 0.870 | 0.56% | 152.76 | 157.98 | 0.00 |
| 23 Apr 2024 | 154.99 | 2.58 | 1.69% | 146.28 | 156.39 | 0.00 |
| 22 Apr 2024 | 152.41 | -0.190 | -0.12% | 151.06 | 154.77 | 0.00 |
| 21 Apr 2024 | 152.60 | 4.03 | 2.71% | 146.28 | 153.56 | 0.00 |
| 20 Apr 2024 | 148.57 | 0.070 | 0.05% | 139.02 | 151.22 | 0.00 |
| 19 Apr 2024 | 148.50 | 4.08 | 2.83% | 143.19 | 149.83 | 0.00 |
| 18 Apr 2024 | 144.41 | -4.97 | -3.33% | 141.69 | 151.05 | 0.00 |
| 17 Apr 2024 | 149.38 | -0.800 | -0.53% | 145.26 | 151.28 | 0.00 |
| 16 Apr 2024 | 150.18 | -2.88 | -1.88% | 147.08 | 158.45 | 0.00 |
| 15 Apr 2024 | 153.07 | 6.43 | 4.39% | 141.13 | 153.56 | 0.00 |
| 14 Apr 2024 | 146.63 | -10.41 | -6.63% | 139.89 | 159.75 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
