We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WrappedZCore | WZCRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.09% | 0.043461 | 0.043585 | 0.0443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04379 | 0.043327 | 0.043392 | 0.043421 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:20:29 | 0.00000000 | 0.048315 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WZCR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.043444 | 0.001621 | 3.88% | 0.041422 | 0.043723 | 0.00 |
03 May 2024 | 0.041822 | 0.000139 | 0.33% | 0.040514 | 0.042145 | 0.00 |
02 May 2024 | 0.041683 | -0.00059 | -1.40% | 0.039371 | 0.042243 | 0.00 |
01 May 2024 | 0.042273 | -0.002709 | -6.02% | 0.04082 | 0.045452 | 0.00 |
30 Apr 2024 | 0.044982 | -0.000701 | -1.53% | 0.043673 | 0.052104 | 0.00 |
29 Apr 2024 | 0.045684 | 0.000168 | 0.37% | 0.045445 | 0.046825 | 0.00 |
28 Apr 2024 | 0.045516 | 0.00175 | 4.00% | 0.043095 | 0.045887 | 0.00 |
27 Apr 2024 | 0.043766 | -0.000404 | -0.91% | 0.043422 | 0.044291 | 0.00 |
26 Apr 2024 | 0.04417 | 0.000313 | 0.71% | 0.042984 | 0.044617 | 0.00 |
25 Apr 2024 | 0.043857 | -0.001178 | -2.62% | 0.043426 | 0.046054 | 0.00 |
24 Apr 2024 | 0.045035 | 0.000252 | 0.56% | 0.044137 | 0.045647 | 0.00 |
23 Apr 2024 | 0.044783 | 0.000746 | 1.69% | 0.044358 | 0.052104 | 0.00 |
22 Apr 2024 | 0.044037 | -0.000054 | -0.12% | 0.043645 | 0.044718 | 0.00 |
21 Apr 2024 | 0.044091 | 0.001165 | 2.71% | 0.042266 | 0.044368 | 0.00 |
20 Apr 2024 | 0.042926 | 0.00002 | 0.05% | 0.040168 | 0.043694 | 0.00 |
19 Apr 2024 | 0.042906 | 0.00118 | 2.83% | 0.041372 | 0.043291 | 0.00 |
18 Apr 2024 | 0.041726 | -0.001436 | -3.33% | 0.040939 | 0.043642 | 0.00 |
17 Apr 2024 | 0.043162 | -0.000231 | -0.53% | 0.041969 | 0.043709 | 0.00 |
16 Apr 2024 | 0.043393 | -0.000833 | -1.88% | 0.042495 | 0.052104 | 0.00 |
15 Apr 2024 | 0.044226 | 0.001859 | 4.39% | 0.040778 | 0.044368 | 0.00 |
14 Apr 2024 | 0.042367 | -0.003008 | -6.63% | 0.040418 | 0.046156 | 0.00 |
13 Apr 2024 | 0.045375 | -0.003691 | -7.52% | 0.043809 | 0.049701 | 0.00 |
12 Apr 2024 | 0.049067 | -0.000459 | -0.93% | 0.048644 | 0.050588 | 0.00 |
11 Apr 2024 | 0.049526 | 0.000432 | 0.88% | 0.047811 | 0.049765 | 0.00 |
10 Apr 2024 | 0.049094 | -0.002588 | -5.01% | 0.048444 | 0.052104 | 0.00 |
09 Apr 2024 | 0.051682 | 0.003343 | 6.92% | 0.044325 | 0.052101 | 0.00 |
08 Apr 2024 | 0.048338 | 0.001296 | 2.76% | 0.046818 | 0.048375 | 0.00 |
07 Apr 2024 | 0.047042 | 0.00052 | 1.12% | 0.046352 | 0.047483 | 0.00 |
06 Apr 2024 | 0.046522 | -0.000033 | -0.07% | 0.045069 | 0.046816 | 0.00 |
05 Apr 2024 | 0.046555 | 0.000134 | 0.29% | 0.045543 | 0.048175 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions