We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped WDOGE | WWDOGEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.112192 | -66.97% | 0.055328 | 0.055326 | 0.055402 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17109 | 0.055327 | 0.16735 | 0.16752 | 0.026942 - 0.288517 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 09:24:42 | 143.11 | 0.16596 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
64,464.16 | 611,639.84 | WWDOGE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.055549 | 0.015503 | 38.71% | 0.040001 | 0.17402 | 2,355,772.00 |
27 May 2024 | 0.040046 | 0.00000600 | 0.01% | 0.040001 | 0.17476 | 1,573,404.00 |
26 May 2024 | 0.04004 | -0.12423 | -75.63% | 0.040001 | 0.17214 | 1,586,248.00 |
25 May 2024 | 0.16427 | 0.00414 | 2.59% | 0.040001 | 0.17092 | 1,717,605.00 |
24 May 2024 | 0.16013 | 0.120124 | 300.26% | 0.040001 | 0.16915 | 1,567,692.00 |
23 May 2024 | 0.040006 | -0.130024 | -76.47% | 0.040001 | 0.17385 | 1,528,700.00 |
22 May 2024 | 0.17003 | 0.130024 | 325.01% | 0.040001 | 0.17293 | 1,546,549.00 |
21 May 2024 | 0.040006 | -0.109624 | -73.26% | 0.040001 | 0.16366 | 1,950,410.00 |
20 May 2024 | 0.14963 | -0.00346 | -2.26% | 0.040001 | 0.15728 | 1,616,298.00 |
19 May 2024 | 0.15309 | 0.113064 | 282.48% | 0.040001 | 0.15773 | 1,613,633.00 |
18 May 2024 | 0.040026 | 0.000025 | 0.06% | 0.040001 | 0.15771 | 1,628,289.00 |
17 May 2024 | 0.040001 | -0.114809 | -74.16% | 0.040001 | 0.15896 | 1,656,912.00 |
16 May 2024 | 0.15481 | 0.11467 | 285.68% | 0.040 | 0.15801 | 1,588,224.00 |
15 May 2024 | 0.04014 | 0.000112 | 0.28% | 0.040001 | 0.15554 | 1,667,770.00 |
14 May 2024 | 0.040028 | -0.102792 | -71.97% | 0.040001 | 0.15688 | 1,977,682.00 |
13 May 2024 | 0.14282 | -0.00098 | -0.68% | 0.040001 | 0.14568 | 1,497,445.00 |
12 May 2024 | 0.1438 | 0.00087 | 0.61% | 0.040001 | 0.1464 | 1,476,432.00 |
11 May 2024 | 0.14293 | -0.00801 | -5.31% | 0.040001 | 0.15486 | 1,506,239.00 |
10 May 2024 | 0.15094 | 0.00684 | 4.75% | 0.040001 | 0.15486 | 1,498,552.00 |
09 May 2024 | 0.1441 | 0.104074 | 260.02% | 0.040001 | 0.15561 | 1,530,904.00 |
08 May 2024 | 0.040026 | -0.116804 | -74.48% | 0.040001 | 0.16132 | 1,464,996.00 |
07 May 2024 | 0.15683 | 0.116828 | 292.06% | 0.040001 | 0.1691 | 1,744,677.00 |
06 May 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040001 | 0.16407 | 1,396,874.00 |
05 May 2024 | 0.040001 | -0.107499 | -72.88% | 0.040001 | 0.16789 | 1,548,635.00 |
04 May 2024 | 0.1475 | 0.10747 | 268.47% | 0.040001 | 0.14788 | 1,555,993.00 |
03 May 2024 | 0.04003 | 0.000025 | 0.06% | 0.040001 | 0.13531 | 1,609,568.00 |
02 May 2024 | 0.040005 | -0.093675 | -70.07% | 0.040001 | 0.13452 | 1,656,557.00 |
01 May 2024 | 0.13368 | 0.093677 | 234.17% | 0.040001 | 0.14609 | 1,554,903.00 |
30 Apr 2024 | 0.040003 | 0.00000100 | 0.00% | 0.037349 | 0.15938 | 2,551,196.00 |
29 Apr 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040001 | 0.15233 | 1,484,237.00 |
28 Apr 2024 | 0.040001 | -0.00000100 | 0.00% | 0.040001 | 0.15139 | 1,570,096.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions