![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WadzPay Token | WTKETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000706 - 0.000045 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:35:23 | 1.29 | 0.00002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
27 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000011 | 0.00000037 | 3.47% | 0.00001 | 0.000011 | 13.00 |
25 Jun 2024 | 0.000011 | -0.00000096 | -8.25% | 0.00001 | 0.000012 | 21.00 |
24 Jun 2024 | 0.000012 | 0.00000028 | 2.47% | 0.000011 | 0.000013 | 16.00 |
23 Jun 2024 | 0.000011 | 0.00000005 | 0.44% | 0.00001 | 0.000012 | 10.00 |
22 Jun 2024 | 0.000011 | 0.00000400 | 53.55% | 0.00000706 | 0.000013 | 15.00 |
21 Jun 2024 | 0.00000747 | -0.00000009 | -1.19% | 0.00000739 | 0.00000756 | 0.00 |
20 Jun 2024 | 0.00000756 | -0.00000200 | -21.60% | 0.00000756 | 0.00000926 | 0.00 |
19 Jun 2024 | 0.00000926 | 0.00000100 | 12.50% | 0.00000741 | 0.00000926 | 2.00 |
18 Jun 2024 | 0.00000800 | -0.00000100 | -10.99% | 0.00000754 | 0.00000840 | 1.00 |
17 Jun 2024 | 0.00000910 | 0.00000200 | 26.35% | 0.00000740 | 0.00000919 | 3.00 |
16 Jun 2024 | 0.00000759 | -0.00000031 | -3.92% | 0.00000746 | 0.00000840 | 0.00 |
15 Jun 2024 | 0.00000790 | -0.00000100 | -10.94% | 0.00000773 | 0.00000996 | 1.00 |
14 Jun 2024 | 0.00000914 | -0.00000200 | -17.48% | 0.00000914 | 0.000013 | 17.00 |
13 Jun 2024 | 0.000011 | -0.00000200 | -14.66% | 0.00001 | 0.000016 | 42.00 |
12 Jun 2024 | 0.000014 | -0.00000043 | -3.06% | 0.000012 | 0.000015 | 14.00 |
11 Jun 2024 | 0.000014 | 0.00000057 | 4.22% | 0.000013 | 0.000015 | 5.00 |
10 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000012 | 0.000014 | 9.00 |
09 Jun 2024 | 0.000014 | -0.00000100 | -6.90% | 0.000011 | 0.000015 | 8.00 |
08 Jun 2024 | 0.000015 | -0.00000025 | -1.69% | 0.000012 | 0.000015 | 10.00 |
07 Jun 2024 | 0.000015 | -0.00000048 | -3.15% | 0.000013 | 0.000016 | 14.00 |
06 Jun 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000014 | 0.000016 | 3.00 |
05 Jun 2024 | 0.000015 | 0.00000100 | 7.06% | 0.000014 | 0.000017 | 21.00 |
04 Jun 2024 | 0.000014 | -0.00000013 | -0.91% | 0.000013 | 0.000015 | 11.00 |
03 Jun 2024 | 0.000014 | -0.00000099 | -6.47% | 0.000013 | 0.000015 | 8.00 |
02 Jun 2024 | 0.000015 | -0.00000034 | -2.18% | 0.000014 | 0.000016 | 12.00 |
01 Jun 2024 | 0.000016 | -0.00000019 | -1.20% | 0.000015 | 0.000017 | 11.00 |
31 May 2024 | 0.000016 | -0.00000005 | -0.32% | 0.000014 | 0.000016 | 7.00 |
30 May 2024 | 0.000016 | 0.00000084 | 5.59% | 0.000015 | 0.000016 | 9.00 |
29 May 2024 | 0.000015 | -0.00000300 | -16.80% | 0.000015 | 0.000018 | 18.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions