We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped liquid staked Ether 2.0 | WSTETHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-56.39 | -1.62% | 3,426.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,496.59 | 3,424.59 | 3,481.02 | 3,482.47 | 1,898.97 - 2,127.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:39:11 | 2.68 | 1,937.48 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSTETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 3,482.67 | 39.31 | 1.14% | 3,441.07 | 3,508.29 | 0.00 |
18 May 2024 | 3,443.37 | 162.54 | 4.95% | 3,270.18 | 3,475.12 | 0.00 |
17 May 2024 | 3,280.83 | -105.15 | -3.11% | 3,261.19 | 3,389.52 | 0.00 |
16 May 2024 | 3,385.98 | 172.76 | 5.38% | 3,192.41 | 3,389.92 | 0.00 |
15 May 2024 | 3,213.22 | -73.66 | -2.24% | 3,189.07 | 3,298.25 | 0.00 |
14 May 2024 | 3,286.88 | 21.14 | 0.65% | 3,256.97 | 3,356.53 | 0.00 |
13 May 2024 | 3,265.75 | 22.44 | 0.69% | 3,236.71 | 3,288.31 | 0.00 |
12 May 2024 | 3,243.31 | -1.07 | -0.03% | 3,220.80 | 3,278.67 | 0.00 |
11 May 2024 | 3,244.38 | -138.64 | -4.10% | 3,210.85 | 3,402.59 | 0.00 |
10 May 2024 | 3,383.02 | 69.14 | 2.09% | 3,291.31 | 3,407.93 | 0.00 |
09 May 2024 | 3,313.88 | -50.56 | -1.50% | 3,276.91 | 3,385.98 | 0.00 |
08 May 2024 | 3,364.45 | -56.24 | -1.64% | 3,353.35 | 3,488.33 | 0.00 |
07 May 2024 | 3,420.68 | -74.68 | -2.14% | 3,396.66 | 3,647.93 | 0.00 |
06 May 2024 | 3,495.36 | 20.90 | 0.60% | 3,428.11 | 3,533.71 | 0.00 |
05 May 2024 | 3,474.46 | 12.86 | 0.37% | 3,451.73 | 3,529.41 | 0.00 |
04 May 2024 | 3,461.59 | 129.19 | 3.88% | 3,300.54 | 3,483.83 | 0.00 |
03 May 2024 | 3,332.41 | 11.11 | 0.33% | 3,228.16 | 3,358.11 | 0.00 |
02 May 2024 | 3,321.29 | -47.04 | -1.40% | 3,137.05 | 3,365.95 | 0.00 |
01 May 2024 | 3,368.34 | -215.88 | -6.02% | 3,252.53 | 3,621.61 | 0.00 |
30 Apr 2024 | 3,584.21 | -55.87 | -1.53% | 3,464.07 | 3,647.93 | 0.00 |
29 Apr 2024 | 3,640.08 | 13.35 | 0.37% | 3,621.09 | 3,731.05 | 0.00 |
28 Apr 2024 | 3,626.73 | 139.41 | 4.00% | 3,433.83 | 3,656.27 | 0.00 |
27 Apr 2024 | 3,487.32 | -32.18 | -0.91% | 3,459.86 | 3,529.11 | 0.00 |
26 Apr 2024 | 3,519.50 | 24.95 | 0.71% | 3,424.98 | 3,555.12 | 0.00 |
25 Apr 2024 | 3,494.56 | -93.85 | -2.62% | 3,460.18 | 3,669.62 | 0.00 |
24 Apr 2024 | 3,588.41 | 20.05 | 0.56% | 3,516.82 | 3,637.15 | 0.00 |
23 Apr 2024 | 3,568.35 | 59.44 | 1.69% | 3,464.07 | 3,647.93 | 0.00 |
22 Apr 2024 | 3,508.91 | -4.28 | -0.12% | 3,477.67 | 3,563.12 | 0.00 |
21 Apr 2024 | 3,513.19 | 92.81 | 2.71% | 3,367.77 | 3,535.27 | 0.00 |
20 Apr 2024 | 3,420.38 | 1.59 | 0.05% | 3,200.56 | 3,481.51 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions