BitSharesBTS

US$ 0.001929

-0.00002

(

-1.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 664

Coin

Not Mineable

Wallet

Bid

US$ 0.001929

Exchange

GATE

Ask

US$ 0.001929

Last Trade Time

00:19:55

Volume (24h)

$ 7,556

Last Trade Size

38,348.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001945

Fully Diluted Market Cap

US$ 6,946,401

Genesis Date

12/10/2015

Days Range 0.001929-0.00195

52 Weeks Range 0.001051-0.050235

Circulating Supply 2,710,195,992 / 3,600,570,502

75.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002114	Gate.io	1042233.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2,220.46	1732936566	BTS/USDT	https://gate.io/trade/BTS_USDT	USDT	1	https://gate.io/trade/BTS_USDT	96.4511151221	17 minutes ago
2.0E-8	Gate.io	38348.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000767	1732926372	BTS/BTC	https://gate.io/trade/BTS_BTC	BTC	2	https://gate.io/trade/BTS_BTC	3.54888487786	3 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	BTS/BTC	https://hitbtc.com/BTS-to-BTC	BTC	3	https://hitbtc.com/BTS-to-BTC	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BTS	0	-
2.6E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	BTS/BTC	https://www.lbank.info/exchange/bts/btc	BTC	5	https://www.lbank.info/exchange/bts/btc	0	4 hours ago
0.00568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	BTS/USDT	https://www.lbank.info/exchange/bts/usdt	USDT	6	https://www.lbank.info/exchange/bts/usdt	0	4 hours ago
0.00010426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732924931	BTS/ETH	https://www.lbank.info/exchange/bts/eth	ETH	7	https://www.lbank.info/exchange/bts/eth	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTS/USDT	https://poloniex.com/exchange#USDT_BTS	USDT	8	https://poloniex.com/exchange#USDT_BTS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTS/BTC	https://poloniex.com/exchange#BTC_BTS	BTC	9	https://poloniex.com/exchange#BTC_BTS	0	-
0.001785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732924931	BTS/USDT	https://www.huobi.com/en-us/exchange/bts_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bts_usdt	0	4 hours ago
2.29E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	BTS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	0	4 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	BTS/BTC	https://www.huobi.com/en-us/exchange/bts_btc	BTC	12	https://www.huobi.com/en-us/exchange/bts_btc	0	4 hours ago
9.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	BTS/ETH	https://www.huobi.com/en-us/exchange/bts_eth	ETH	13	https://www.huobi.com/en-us/exchange/bts_eth	0	4 hours ago
0.001896	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	BTS/USDT	https://exchange.latoken.com/exchange/BTS-USDT	USDT	14	https://exchange.latoken.com/exchange/BTS-USDT	0	4 hours ago
2.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	BTS/BTC	https://exchange.latoken.com/exchange/BTS-BTC	BTC	15	https://exchange.latoken.com/exchange/BTS-BTC	0	4 hours ago
0.0054	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732924937	BTS/USDT	https://www.binance.com/en/trade/BTS_USDT	USDT	16	https://www.binance.com/en/trade/BTS_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0019777	-4.845E-5	-2.44981544218	0.00181424	0.050235	286232.280327	CX
4	0.00139113	0.00053812	38.682222366	0.00133642	0.050235	164557.312031	CX
12	0.00161958	0.00030967	19.1203892367	0.00107699	0.050235	140296.041473	CX
26	0.00270333	-0.00077408	-28.6343139757	0.00105082	0.050235	660215.637782	CX
52	0.00567422	-0.00374497	-65.9997321218	0.00105082	0.050235	1137609.87004	CX
156	0.0485695	-0.04664025	-96.0278569884	0.00105082	0.05803279	7623287.93807	CX
260	0.02196077	-0.02003152	-91.2150165955	0.00042925	1.76015527	19450745.1234	CX

BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Nokia Back into Relevance with the Blockchain

Nokia Back into Relevance with the Blockchain With reports of Amazon moving into the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	40174
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	171278
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	140708
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	394324
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.050235	0.00185655	920255
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	114736
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	222147
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	49666
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	2916
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	180433
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	9128
1731973800	0.00181047	1.4E-5	0.78	0.00180859	0.04686645	0.00176782	670099
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	3232
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	11489
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	5256
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	2580
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	341889
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	41197
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	61378
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	88691
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	35666
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	42347
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	26834
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	62642
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	78603
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.0352344	0.00133642	715670
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	125576
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	48676
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	16538
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	2088
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	109493
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	129565
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	667668
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	63206
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	98044
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	54507
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	29813
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	47058
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	101758
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	8590
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	9636
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	5672
1729295400	0.00136858	-0.032961	-96.01	0.00180761	0.03476945	0.001207	692118
1729209000	0.03432959	0.03297658	2,437.28	0.00180761	0.03439657	0.001207	667114
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	22106
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	13824
1728949800	0.00132228	-0.000561	-29.79	0.00180761	0.03277771	0.001207	693094
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	10339
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00189985	0.00125271	9594
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00189317	0.001207	19434
1728604200	0.00180582	0.00059346	48.95	0.00121132	0.0018154	0.00118353	2216
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00186991	0.00121105	51596
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00187552	0.00123736	43822
1728345000	0.00124855	-0.000637	-33.78	0.0018225	0.03247898	0.00124415	715292
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00125116	12044
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	669
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	36717
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.03091691	0.00180052	685361
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	9390
1727826600	0.00182683	0.0005622	44.46	0.00126661	0.00192248	0.00120454	3986
1727740200	0.00126463	-0.000706	-35.82	0.00196608	0.00196707	0.00125879	42534
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	2303
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	638
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00130743	125996
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.00197232	0.00126383	49012
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191984	0.00125919	40591
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	3913
1727135400	0.00126749	-3.0E-6	-0.24	0.00174015	0.00191603	0.00126146	698809
1727049000	0.00127018	-0.000635	-33.33	0.00190129	0.00190288	0.00124801	428
1726962600	0.0019054	0.00064355	51.00	0.0018961	0.0019054	0.0012555	2125
1726876200	0.00126185	-0.000629	-33.27	0.00188772	0.00192306	0.00124847	86350
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	491
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00118498	32930
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00183415	0.00117269	83036
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00232038	0.00115423	368653
1726444200	0.00177424	0.00057388	47.81	0.00120018	0.00177504	0.00117505	15701
1726357800	0.00120036	-0.000617	-33.95	0.00181625	0.00181944	0.00119013	5115
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	23701
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175296	0.00114743	6366
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00112489	2655
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00112857	3422
1725925800	0.00171367	6.5E-5	3.94	0.00174015	0.0279327	0.00109474	669718
1725839400	0.00164903	0.00056708	52.41	0.00108349	0.00165947	0.00108212	6794
1725753000	0.00108195	-0.000534	-33.04	0.00161958	0.00163364	0.00107699	8227
1725666600	0.00161633	0.00049329	43.92	0.0011234	0.00170802	0.00105082	7757
1725580200	0.00112304	-0.000614	-35.36	0.00174015	0.00174708	0.00111551	424446
1725493800	0.00173666	0.0005835	50.60	0.00114837	0.0017551	0.00111633	66452
1725407400	0.00115316	-0.000622	-35.04	0.00177399	0.00177922	0.00115285	46849
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.02971377	0.00115717	748199
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00115717	1753
1725148200	0.00176863	0.00058669	49.64	0.00118212	0.00178028	0.00118212	82540
1725061800	0.00118194	-0.000599	-33.63	0.00177891	0.00179642	0.00116803	3752

Convert BTS

BTS/BTC 0.00000002 BTC +0.00%	BTS/EUR 0.001825 € -1.00%
BTS/USD $ 0.001929 -1.05%	BTS/GBP £ 0.001511 -1.04%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTS

BTS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Nokia Back into Relevance with the Blockchain

Crypto Chat

Convert BTS

BTS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTS

BTS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Nokia Back into Relevance with the Blockchain

Crypto Chat

Convert BTS

BTS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%