![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped STA | WSTAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.91% | 0.002686 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002693 | 0.002657 | 0.002661 | 0.002662 | 0.002705 - 0.005466 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:25:47 | 0.00000000 | 0.005341 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSTA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00266 | -0.000022 | -0.82% | 0.002627 | 0.00271 | 0.00 |
26 Jun 2024 | 0.002681 | 0.000032 | 1.21% | 0.002635 | 0.002706 | 0.00 |
25 Jun 2024 | 0.002649 | -0.000052 | -1.93% | 0.002559 | 0.00271 | 0.00 |
24 Jun 2024 | 0.002701 | -0.000059 | -2.14% | 0.002693 | 0.002779 | 0.00 |
23 Jun 2024 | 0.00276 | -0.000018 | -0.65% | 0.002747 | 0.00278 | 0.00 |
22 Jun 2024 | 0.002779 | 0.00000400 | 0.14% | 0.002722 | 0.002801 | 0.00 |
21 Jun 2024 | 0.002775 | -0.000031 | -1.10% | 0.002754 | 0.002857 | 0.00 |
20 Jun 2024 | 0.002806 | 0.000058 | 2.11% | 0.002737 | 0.002832 | 0.00 |
19 Jun 2024 | 0.002748 | -0.00002 | -0.72% | 0.002667 | 0.002776 | 0.00 |
18 Jun 2024 | 0.002768 | -0.000091 | -3.18% | 0.002743 | 0.004026 | 0.00 |
17 Jun 2024 | 0.00286 | 0.000043 | 1.53% | 0.002797 | 0.002883 | 0.00 |
16 Jun 2024 | 0.002816 | -0.000976 | -25.73% | 0.002809 | 0.003913 | 0.00 |
15 Jun 2024 | 0.003793 | 0.00000900 | 0.24% | 0.003667 | 0.003844 | 0.00 |
14 Jun 2024 | 0.003784 | -0.000096 | -2.47% | 0.003739 | 0.00388 | 0.00 |
13 Jun 2024 | 0.003881 | 0.000067 | 1.76% | 0.003777 | 0.003982 | 0.00 |
12 Jun 2024 | 0.003814 | -0.000183 | -4.58% | 0.003743 | 0.004001 | 0.00 |
11 Jun 2024 | 0.003996 | -0.000041 | -1.02% | 0.003983 | 0.004043 | 0.00 |
10 Jun 2024 | 0.004038 | 0.000023 | 0.57% | 0.003997 | 0.004052 | 0.00 |
09 Jun 2024 | 0.004014 | 0.00000400 | 0.10% | 0.003999 | 0.004041 | 0.00 |
08 Jun 2024 | 0.00401 | -0.000147 | -3.54% | 0.00397 | 0.004184 | 0.00 |
07 Jun 2024 | 0.004156 | -0.000058 | -1.38% | 0.004104 | 0.004227 | 0.00 |
06 Jun 2024 | 0.004215 | 0.000058 | 1.40% | 0.00406 | 0.004237 | 0.00 |
05 Jun 2024 | 0.004156 | 0.000056 | 1.37% | 0.004079 | 0.004175 | 0.00 |
04 Jun 2024 | 0.0041 | -0.00002 | -0.49% | 0.004096 | 0.004196 | 0.00 |
03 Jun 2024 | 0.00412 | -0.000036 | -0.87% | 0.004089 | 0.00418 | 0.00 |
02 Jun 2024 | 0.004156 | 0.000054 | 1.32% | 0.004088 | 0.004171 | 0.00 |
01 Jun 2024 | 0.004102 | 0.000019 | 0.47% | 0.004058 | 0.004189 | 0.00 |
31 May 2024 | 0.004083 | -0.000021 | -0.51% | 0.004037 | 0.004165 | 0.00 |
30 May 2024 | 0.004104 | -0.000086 | -2.05% | 0.004078 | 0.004231 | 0.00 |
29 May 2024 | 0.00419 | -0.000054 | -1.27% | 0.00411 | 0.004277 | 0.00 |
28 May 2024 | 0.004244 | 0.000075 | 1.80% | 0.004079 | 0.004328 | 0.00 |
27 May 2024 | 0.004169 | 0.000084 | 2.06% | 0.004068 | 0.004229 | 0.00 |
26 May 2024 | 0.004085 | 0.00002 | 0.49% | 0.004046 | 0.004114 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions