![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WallStreetBetsToken | WSBTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000198 | -0.17% | 0.116724 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116724 | 0.116724 | 0.116724 | 0.116922 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:04:12 | 0.00000000 | 0.171561 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSBT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jul 2024 | 0.116928 | 0.00121 | 1.05% | 0.114159 | 0.118701 | 0.00 |
10 Jul 2024 | 0.115718 | 0.002078 | 1.83% | 0.113223 | 0.117087 | 0.00 |
09 Jul 2024 | 0.11364 | 0.003461 | 3.14% | 0.107436 | 0.117105 | 0.00 |
08 Jul 2024 | 0.110179 | -0.00539 | -4.66% | 0.110179 | 0.115798 | 0.00 |
07 Jul 2024 | 0.115569 | 0.003174 | 2.82% | 0.111501 | 0.116084 | 0.00 |
06 Jul 2024 | 0.112395 | -0.003418 | -2.95% | 0.106742 | 0.117105 | 0.00 |
05 Jul 2024 | 0.115813 | -0.00837 | -6.74% | 0.115251 | 0.124738 | 0.00 |
04 Jul 2024 | 0.124183 | -0.004587 | -3.56% | 0.122497 | 0.129112 | 0.00 |
03 Jul 2024 | 0.128769 | -0.000804 | -0.62% | 0.12809 | 0.130403 | 0.00 |
02 Jul 2024 | 0.129573 | 0.000096 | 0.07% | 0.126387 | 0.132226 | 0.00 |
01 Jul 2024 | 0.129477 | 0.002393 | 1.88% | 0.126285 | 0.130155 | 0.00 |
30 Jun 2024 | 0.127084 | -0.000109 | -0.09% | 0.1269 | 0.128224 | 0.00 |
29 Jun 2024 | 0.127193 | -0.002579 | -1.99% | 0.126746 | 0.131231 | 0.00 |
28 Jun 2024 | 0.129772 | 0.002879 | 2.27% | 0.126754 | 0.130725 | 0.00 |
27 Jun 2024 | 0.126893 | -0.001027 | -0.80% | 0.125351 | 0.129271 | 0.00 |
26 Jun 2024 | 0.12792 | 0.00154 | 1.22% | 0.125716 | 0.129107 | 0.00 |
25 Jun 2024 | 0.126379 | -0.002489 | -1.93% | 0.122079 | 0.129271 | 0.00 |
24 Jun 2024 | 0.128869 | -0.002824 | -2.14% | 0.1285 | 0.132599 | 0.00 |
23 Jun 2024 | 0.131693 | -0.000877 | -0.66% | 0.131041 | 0.132653 | 0.00 |
22 Jun 2024 | 0.13257 | 0.000169 | 0.13% | 0.129885 | 0.133641 | 0.00 |
21 Jun 2024 | 0.132401 | -0.001477 | -1.10% | 0.131368 | 0.136286 | 0.00 |
20 Jun 2024 | 0.133878 | 0.002775 | 2.12% | 0.130591 | 0.135109 | 0.00 |
19 Jun 2024 | 0.131103 | -0.00096 | -0.73% | 0.127235 | 0.132435 | 0.00 |
18 Jun 2024 | 0.132062 | -0.004365 | -3.20% | 0.130855 | 0.139215 | 0.00 |
17 Jun 2024 | 0.136427 | 0.002065 | 1.54% | 0.133448 | 0.137561 | 0.00 |
16 Jun 2024 | 0.134362 | 0.003219 | 2.45% | 0.13088 | 0.1353 | 0.00 |
15 Jun 2024 | 0.131143 | 0.000299 | 0.23% | 0.126785 | 0.132919 | 0.00 |
14 Jun 2024 | 0.130845 | -0.003336 | -2.49% | 0.129294 | 0.134147 | 0.00 |
13 Jun 2024 | 0.134181 | 0.002308 | 1.75% | 0.130598 | 0.137686 | 0.00 |
12 Jun 2024 | 0.131872 | -0.006314 | -4.57% | 0.129433 | 0.138332 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions