Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.769E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734134521 | WSBT/ETH | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | ETH | 1 | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15091264 | -0.00339398 | -2.24897000013 | 0.13262206 | 0.15165212 | 0 | CX |
| 4 | 0.11630719 | 0.03121147 | 26.835374494 | 0.11368962 | 0.15422748 | 0 | CX |
| 12 | 0.09646642 | 0.05105224 | 52.9222915083 | 0.08533053 | 0.15422748 | 0 | CX |
| 26 | 0.13098631 | 0.01653235 | 12.6214334918 | 0.08128489 | 0.15422748 | 0 | CX |
| 52 | 0.0852103 | 0.06230836 | 73.1230379426 | 0.07986322 | 0.15424217 | 0 | CX |
| 156 | 0.14247875 | 0.00503991 | 3.53730644043 | 0.03337675 | 0.15641915 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17503462 | 1.556E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.14708673 | 0.00092944 | 0.64 | 0.14649839 | 0.14938959 | 0.14532924 | 0 |
| 1734047400 | 0.14615729 | 0.00163876 | 1.13 | 0.14449629 | 0.15019201 | 0.14328908 | 0 |
| 1733961000 | 0.14451853 | 0.00809996 | 5.94 | 0.13704724 | 0.14513514 | 0.13435693 | 0 |
| 1733874600 | 0.13641857 | -0.003424 | -2.45 | 0.13939269 | 0.14230726 | 0.13262206 | 0 |
| 1733788200 | 0.13984271 | -0.010661 | -7.08 | 0.1444718 | 0.14897726 | 0.13408669 | 0 |
| 1733701800 | 0.15050408 | -0.000542 | -0.36 | 0.15089379 | 0.15125185 | 0.14831052 | 0 |
| 1733615400 | 0.15104644 | -0.000343 | -0.23 | 0.15091264 | 0.15165212 | 0.1499881 | 0 |
| 1733529000 | 0.15138979 | 0.00851417 | 5.96 | 0.14282625 | 0.15422748 | 0.14276632 | 0 |
| 1733442600 | 0.14287562 | -0.001634 | -1.13 | 0.1444718 | 0.14897726 | 0.14098396 | 0 |
| 1733356200 | 0.14450986 | 0.00799819 | 5.86 | 0.13646305 | 0.14685418 | 0.13646305 | 0 |
| 1733269800 | 0.13651167 | -0.000665 | -0.48 | 0.13708229 | 0.13833624 | 0.13268086 | 0 |
| 1733183400 | 0.13717652 | -0.002753 | -1.97 | 0.13981821 | 0.14168085 | 0.13470029 | 0 |
| 1733097000 | 0.1399294 | 0.00030454 | 0.22 | 0.14002814 | 0.14112756 | 0.13805884 | 0 |
| 1733010600 | 0.13962486 | 0.00412856 | 3.05 | 0.13518046 | 0.14072616 | 0.13478622 | 0 |
| 1732924200 | 0.1354963 | 0.00052955 | 0.39 | 0.13498258 | 0.13750744 | 0.13342863 | 0 |
| 1732837800 | 0.13496675 | -0.003193 | -2.31 | 0.13760769 | 0.1378964 | 0.13326882 | 0 |
| 1732751400 | 0.13815985 | 0.01279575 | 10.21 | 0.12565544 | 0.13883299 | 0.12443466 | 0 |
| 1732665000 | 0.1253641 | -0.003329 | -2.59 | 0.12863634 | 0.13047147 | 0.12265494 | 0 |
| 1732578600 | 0.12869288 | 0.00195762 | 1.54 | 0.11735233 | 0.13337096 | 0.11441251 | 0 |
| 1732492200 | 0.12673526 | -0.001439 | -1.12 | 0.12873886 | 0.13013829 | 0.1240702 | 0 |
| 1732405800 | 0.12817426 | 0.00288215 | 2.30 | 0.12553596 | 0.1318954 | 0.12524123 | 0 |
| 1732319400 | 0.12529211 | -0.001854 | -1.46 | 0.12674543 | 0.12925333 | 0.12324366 | 0 |
| 1732233000 | 0.12714608 | 0.01118262 | 9.64 | 0.11591107 | 0.12757311 | 0.11447319 | 0 |
| 1732146600 | 0.11596346 | -0.001379 | -1.18 | 0.11735233 | 0.11913432 | 0.11441251 | 0 |
| 1732060200 | 0.11734253 | -0.003944 | -3.25 | 0.12121104 | 0.12121104 | 0.1159122 | 0 |
| 1731973800 | 0.12128604 | 0.00551028 | 4.76 | 0.1158142 | 0.12128604 | 0.11368962 | 0 |
| 1731887400 | 0.11577576 | -0.002108 | -1.79 | 0.11821958 | 0.11907137 | 0.11494017 | 0 |
| 1731801000 | 0.11788376 | 0.00121739 | 1.04 | 0.11630719 | 0.12129018 | 0.11587149 | 0 |
| 1731714600 | 0.11666637 | 0.00140772 | 1.22 | 0.1158142 | 0.1180055 | 0.11366587 | 0 |
| 1731628200 | 0.11525865 | -0.005157 | -4.28 | 0.12029404 | 0.12220643 | 0.11448865 | 0 |
| 1731541800 | 0.12041578 | -0.002102 | -1.72 | 0.12231083 | 0.12577341 | 0.11763802 | 0 |
| 1731455400 | 0.12251812 | -0.004286 | -3.38 | 0.12647821 | 0.12964945 | 0.12124797 | 0 |
| 1731369000 | 0.12680423 | 0.00669186 | 5.57 | 0.11997405 | 0.12753579 | 0.11758149 | 0 |
| 1731282600 | 0.12011237 | 0.00184945 | 1.56 | 0.11748086 | 0.12235078 | 0.11662228 | 0 |
| 1731196200 | 0.11826292 | 0.00672804 | 6.03 | 0.11161516 | 0.11899298 | 0.11159594 | 0 |
| 1731109800 | 0.11153488 | 0.00220109 | 2.01 | 0.11048635 | 0.11250389 | 0.108955 | 0 |
| 1731023400 | 0.10933379 | 0.00669865 | 6.53 | 0.10223073 | 0.11003105 | 0.10193901 | 0 |
| 1730937000 | 0.10263514 | 0.01115021 | 12.19 | 0.09145516 | 0.10341872 | 0.09141935 | 0 |
| 1730850600 | 0.09148493 | 0.00131764 | 1.46 | 0.09075299 | 0.09339845 | 0.08976891 | 0 |
| 1730764200 | 0.09016729 | -0.002446 | -2.64 | 0.09929543 | 0.10242973 | 0.089069 | 0 |
| 1730677800 | 0.09261375 | -0.001126 | -1.20 | 0.09400112 | 0.09401167 | 0.09086832 | 0 |
| 1730591400 | 0.09373992 | -0.000904 | -0.96 | 0.09478243 | 0.0950489 | 0.09333023 | 0 |
| 1730505000 | 0.09464373 | -0.000246 | -0.26 | 0.09503458 | 0.09743844 | 0.09321151 | 0 |
| 1730418600 | 0.09488985 | -0.005369 | -5.36 | 0.10024032 | 0.10052601 | 0.09445038 | 0 |
| 1730332200 | 0.10025841 | 0.00094828 | 0.95 | 0.09929543 | 0.10242973 | 0.09821071 | 0 |
| 1730245800 | 0.09931013 | 0.00262511 | 2.72 | 0.09665675 | 0.1010303 | 0.09652333 | 0 |
| 1730159400 | 0.09668502 | 0.00223162 | 2.36 | 0.09557317 | 0.09745352 | 0.09275433 | 0 |
| 1730073000 | 0.0944534 | 0.00099954 | 1.07 | 0.09334154 | 0.09508282 | 0.09282594 | 0 |
| 1729986600 | 0.09345386 | 0.00248415 | 2.73 | 0.09184751 | 0.09425929 | 0.09153807 | 0 |
| 1729900200 | 0.09096971 | -0.004443 | -4.66 | 0.09557317 | 0.09640988 | 0.0900904 | 0 |
| 1729813800 | 0.09541298 | 0.00036182 | 0.38 | 0.09495543 | 0.09638275 | 0.09456345 | 0 |
| 1729727400 | 0.09505116 | -0.003815 | -3.86 | 0.0987493 | 0.0988424 | 0.09268197 | 0 |
| 1729641000 | 0.09886576 | -0.00163 | -1.62 | 0.10063079 | 0.10063079 | 0.09825104 | 0 |
| 1729554600 | 0.10049586 | -0.002805 | -2.72 | 0.10357438 | 0.10420832 | 0.10015627 | 0 |
| 1729468200 | 0.10330037 | 0.00347539 | 3.48 | 0.09990337 | 0.10377489 | 0.0993693 | 0 |
| 1729381800 | 0.09982498 | 0.00022991 | 0.23 | 0.09955097 | 0.10033681 | 0.09923098 | 0 |
| 1729295400 | 0.09959507 | 0.00149667 | 1.53 | 0.09235143 | 0.10083431 | 0.09126482 | 0 |
| 1729209000 | 0.0980984 | -0.000281 | -0.29 | 0.09235143 | 0.09851148 | 0.09126482 | 0 |
| 1729122600 | 0.09837956 | 0.00046924 | 0.48 | 0.09822805 | 0.09965085 | 0.09771434 | 0 |
| 1729036200 | 0.09791032 | -0.001151 | -1.16 | 0.0990919 | 0.10109927 | 0.09599605 | 0 |
| 1728949800 | 0.09906138 | 0.00604623 | 6.50 | 0.09235143 | 0.09996933 | 0.09126482 | 0 |
| 1728863400 | 0.09301515 | -0.000328 | -0.35 | 0.09343388 | 0.09355826 | 0.09184864 | 0 |
| 1728777000 | 0.09334267 | 0.00160823 | 1.75 | 0.09192402 | 0.09376857 | 0.09179927 | 0 |
| 1728690600 | 0.09173444 | 0.00192709 | 2.15 | 0.08979303 | 0.09309882 | 0.08971388 | 0 |
| 1728604200 | 0.08980735 | 0.00054575 | 0.61 | 0.08937241 | 0.09092034 | 0.08783541 | 0 |
| 1728517800 | 0.0892616 | -0.00274 | -2.98 | 0.09187615 | 0.09300233 | 0.08869776 | 0 |
| 1728431400 | 0.09200129 | 0.00051297 | 0.56 | 0.09155428 | 0.0927238 | 0.0906908 | 0 |
| 1728345000 | 0.09148832 | -0.000462 | -0.50 | 0.09235143 | 0.09490417 | 0.09075148 | 0 |
| 1728258600 | 0.0919504 | 0.00092039 | 1.01 | 0.09084948 | 0.09250256 | 0.09075148 | 0 |
| 1728172200 | 0.09103001 | 2.7E-5 | 0.03 | 0.09120866 | 0.09148493 | 0.09009945 | 0 |
| 1728085800 | 0.09100288 | 0.00242159 | 2.73 | 0.08864198 | 0.0919538 | 0.08820892 | 0 |
| 1727999400 | 0.08858129 | -0.000411 | -0.46 | 0.09235143 | 0.09415602 | 0.08720862 | 0 |
| 1727913000 | 0.08899249 | -0.003404 | -3.68 | 0.09235143 | 0.09415602 | 0.08879952 | 0 |
| 1727826600 | 0.09239628 | -0.005388 | -5.51 | 0.09810405 | 0.10012273 | 0.09144762 | 0 |
| 1727740200 | 0.09778444 | -0.002229 | -2.23 | 0.10021808 | 0.10026406 | 0.09706154 | 0 |
| 1727653800 | 0.10001305 | -0.000834 | -0.83 | 0.1008607 | 0.10112867 | 0.09936365 | 0 |
| 1727567400 | 0.10084713 | -0.000826 | -0.81 | 0.10173247 | 0.10194692 | 0.10002737 | 0 |
| 1727481000 | 0.10167329 | 0.00256631 | 2.59 | 0.09908889 | 0.1028006 | 0.09861588 | 0 |
| 1727394600 | 0.09910698 | 0.00204468 | 2.11 | 0.09733819 | 0.10044385 | 0.09646491 | 0 |
| 1727308200 | 0.0970623 | -0.003011 | -3.01 | 0.0999192 | 0.10043028 | 0.09645737 | 0 |
| 1727221800 | 0.10007335 | 0.00023744 | 0.24 | 0.09980952 | 0.10066395 | 0.0978323 | 0 |
| 1727135400 | 0.09983591 | 0.0025128 | 2.58 | 0.08650797 | 0.10178335 | 0.08533053 | 0 |
| 1727049000 | 0.09732311 | -0.00139 | -1.41 | 0.09859176 | 0.0988081 | 0.09529388 | 0 |
| 1726962600 | 0.0987135 | 0.00244118 | 2.54 | 0.09646642 | 0.09879604 | 0.09542391 | 0 |
| 1726876200 | 0.09627232 | 0.00329034 | 3.54 | 0.09291791 | 0.09691116 | 0.09197679 | 0 |
| 1726789800 | 0.09298198 | 0.00422995 | 4.77 | 0.08978247 | 0.09381116 | 0.08957556 | 0 |
| 1726703400 | 0.08875203 | 0.00064148 | 0.73 | 0.08819384 | 0.0889484 | 0.08591774 | 0 |
| 1726617000 | 0.08811055 | 0.00137607 | 1.59 | 0.08650797 | 0.09011302 | 0.08533053 | 0 |
| 1726530600 | 0.08673448 | -0.00063 | -0.72 | 0.08748225 | 0.08794773 | 0.08503806 | 0 |
| 1726444200 | 0.08736466 | -0.003739 | -4.10 | 0.09112801 | 0.09155579 | 0.08703412 | 0 |
| 1726357800 | 0.09110389 | -0.000958 | -1.04 | 0.09203521 | 0.09203521 | 0.09018953 | 0 |
|
WSBT/BTC 0 BTC
-
|
WSBT/EUR 0 €
-
|
|
WSBT/USD $ 0.147519
+0.09%
|
WSBT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
