We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT Worlds | WRLDDUSD | Crypto | 13,230,380 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000057 | 0.24% | 0.024112 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024257 | 0.024058 | 0.024061 | 0.024055 | 0.019935 - 0.117963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:51:35 | 0.035959 | 0.029647 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WRLDD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.024062 | -0.000488 | -1.99% | 0.023977 | 0.024826 | 0.00 |
| 28 Jun 2024 | 0.02455 | 0.000545 | 2.27% | 0.023979 | 0.02473 | 0.00 |
| 27 Jun 2024 | 0.024005 | -0.000194 | -0.80% | 0.023713 | 0.036331 | 7.00 |
| 26 Jun 2024 | 0.024199 | 0.000291 | 1.22% | 0.023782 | 0.024424 | 0.00 |
| 25 Jun 2024 | 0.023908 | -0.004711 | -16.46% | 0.023094 | 0.028708 | 0.00 |
| 24 Jun 2024 | 0.028618 | -0.001361 | -4.54% | 0.028537 | 0.030186 | 0.00 |
| 23 Jun 2024 | 0.029979 | -0.000481 | -1.58% | 0.029968 | 0.031507 | 0.00 |
| 22 Jun 2024 | 0.03046 | 0.000039 | 0.13% | 0.029843 | 0.030707 | 0.00 |
| 21 Jun 2024 | 0.030422 | -0.000339 | -1.10% | 0.030184 | 0.031314 | 0.00 |
| 20 Jun 2024 | 0.030761 | 0.000638 | 2.12% | 0.030006 | 0.031044 | 0.00 |
| 19 Jun 2024 | 0.030123 | -0.003164 | -9.51% | 0.029344 | 0.036331 | 0.00 |
| 18 Jun 2024 | 0.033287 | 0.003135 | 10.40% | 0.03029 | 0.033961 | 7.00 |
| 17 Jun 2024 | 0.030152 | -0.003893 | -11.43% | 0.029683 | 0.034106 | 0.00 |
| 16 Jun 2024 | 0.034045 | 0.009271 | 37.42% | 0.024724 | 0.034121 | 0.00 |
| 15 Jun 2024 | 0.024774 | 0.000056 | 0.23% | 0.023951 | 0.02511 | 0.00 |
| 14 Jun 2024 | 0.024718 | -0.00063 | -2.49% | 0.024425 | 0.025342 | 0.00 |
| 13 Jun 2024 | 0.025348 | -0.009151 | -26.53% | 0.025022 | 0.034811 | 1.00 |
| 12 Jun 2024 | 0.034499 | 0.003811 | 12.42% | 0.030249 | 0.035173 | 0.00 |
| 11 Jun 2024 | 0.030688 | -0.003094 | -9.16% | 0.027836 | 0.033686 | 7.00 |
| 10 Jun 2024 | 0.033782 | 0.001927 | 6.05% | 0.03029 | 0.033905 | 0.00 |
| 09 Jun 2024 | 0.031855 | -0.000628 | -1.93% | 0.031738 | 0.032567 | 0.00 |
| 08 Jun 2024 | 0.032483 | -0.001187 | -3.53% | 0.032157 | 0.033897 | 0.00 |
| 07 Jun 2024 | 0.03367 | -0.000472 | -1.38% | 0.033242 | 0.034243 | 0.00 |
| 06 Jun 2024 | 0.034142 | 0.000091 | 0.27% | 0.033742 | 0.044534 | 7.00 |
| 05 Jun 2024 | 0.034052 | 0.000461 | 1.37% | 0.033417 | 0.034206 | 0.00 |
| 04 Jun 2024 | 0.033591 | -0.004813 | -12.53% | 0.033574 | 0.039111 | 0.00 |
| 03 Jun 2024 | 0.038403 | 0.003627 | 10.43% | 0.034766 | 0.039117 | 0.00 |
| 02 Jun 2024 | 0.034776 | 0.000455 | 1.33% | 0.034203 | 0.034897 | 0.00 |
| 01 Jun 2024 | 0.034321 | -0.004715 | -12.08% | 0.03395 | 0.039237 | 0.00 |
| 31 May 2024 | 0.039036 | -0.000197 | -0.50% | 0.038591 | 0.039816 | 0.00 |
| 30 May 2024 | 0.039233 | -0.001863 | -4.53% | 0.038985 | 0.041496 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
