NFT WorldsWRLDD

US$ 0.027591

-0.000128

(

-0.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 1590

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.035959

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.029647

Fully Diluted Market Cap

US$ 6,729,084

Genesis Date

28/12/2021

Days Range 0.027362-0.027827

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 548,933,562 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	2 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.02766325	-0.000833	-2.92	0.02834866	0.02881261	0.02744971	0
1734393000	0.0284959	0.00031173	1.11	0.02733043	0.02926865	0.02691895	7
1734306600	0.02818417	0.00062295	2.26	0.02760743	0.02818417	0.02734604	0
1734220200	0.02756122	-0.000264	-0.95	0.02788043	0.02811359	0.02727574	0
1734133800	0.02782511	0.00017583	0.64	0.02771381	0.02826075	0.02749263	0
1734047400	0.02764928	0.00031001	1.13	0.02733506	0.02841255	0.02710669	0
1733961000	0.02733927	0.00153231	5.94	0.02592589	0.02745591	0.02541695	0
1733874600	0.02580696	-0.000648	-2.45	0.02636959	0.02692095	0.02508875	0
1733788200	0.02645472	-0.002017	-7.08	0.02733043	0.02818275	0.02536583	7
1733701800	0.02847158	-0.000103	-0.36	0.02854531	0.02861304	0.02805662	0
1733615400	0.02857418	-6.5E-5	-0.23	0.02854887	0.02868876	0.02837397	0
1733529000	0.02863914	0.00161067	5.96	0.02701913	0.02917596	0.02700779	0
1733442600	0.02702847	-0.000309	-1.13	0.02733043	0.02818275	0.02667062	0
1733356200	0.02733763	0.00151306	5.86	0.02581537	0.02778111	0.02581537	0
1733269800	0.02582457	-0.000126	-0.49	0.02593252	0.02616973	0.02509988	0
1733183400	0.02595034	-0.000521	-1.97	0.02645008	0.02680245	0.0254819	0
1733097000	0.02647112	5.8E-5	0.22	0.0264898	0.02669778	0.02611726	0
1733010600	0.02641351	0.00078102	3.05	0.02557274	0.02662185	0.02549816	0
1732924200	0.02563249	0.00010018	0.39	0.02553531	0.02601294	0.02524134	0
1732837800	0.02553231	-0.000604	-2.31	0.02603191	0.02608653	0.0252111	0
1732751400	0.02613636	0.00242063	10.21	0.02377084	0.02626371	0.0235399	0
1732665000	0.02371573	-0.00063	-2.59	0.02433476	0.02468192	0.02320323	0
1732578600	0.02434545	0.00037033	1.54	0.02220011	0.02523043	0.02164397	7
1732492200	0.02397512	-0.000272	-1.12	0.02435415	0.02461889	0.02347096	0
1732405800	0.02424734	0.00054523	2.30	0.02374824	0.02495129	0.02369249	0
1732319400	0.02370211	-0.000351	-1.46	0.02397704	0.02445147	0.0233146	0
1732233000	0.02405284	0.00211547	9.64	0.02192745	0.02413362	0.02165544	0
1732146600	0.02193737	-0.000261	-1.18	0.02220011	0.02253721	0.02164397	0
1732060200	0.02219825	-0.000746	-3.25	0.02293008	0.02293008	0.02192767	0
1731973800	0.02294426	0.0010424	4.76	0.02190913	0.02294426	0.02150721	7
1731887400	0.02190186	-0.000399	-1.79	0.02236417	0.0225253	0.02174379	0
1731801000	0.02230064	0.0002303	1.04	0.02200239	0.02294505	0.02191997	0
1731714600	0.02207034	0.00026631	1.22	0.02190913	0.02232367	0.02150272	0
1731628200	0.02180403	-0.000976	-4.28	0.0227566	0.02311838	0.02165837	0
1731541800	0.02277963	-0.000398	-1.72	0.02313813	0.02379316	0.02225415	0
1731455400	0.02317734	-0.000811	-3.38	0.02392649	0.02452641	0.02293706	0
1731369000	0.02398817	0.00126593	5.57	0.02269607	0.02412656	0.02224346	0
1731282600	0.02272224	0.00034987	1.56	0.02222442	0.02314569	0.022062	0
1731196200	0.02237237	0.00127278	6.03	0.02111478	0.02251047	0.02111114	0
1731109800	0.02109959	0.00041639	2.01	0.02090123	0.0212829	0.02061154	0
1731023400	0.0206832	0.00126722	6.53	0.01933948	0.0208151	0.01928429	0
1730937000	0.01941598	0.00210934	12.19	0.01730101	0.01956422	0.01729424	0
1730850600	0.01730664	0.00024926	1.46	0.01716818	0.01766863	0.01698202	0
1730764200	0.01705738	-0.000463	-2.64	0.01636513	0.01899759	0.01614239	7
1730677800	0.01752019	-0.000213	-1.20	0.01778264	0.01778464	0.01719	0
1730591400	0.01773323	-0.000171	-0.96	0.01793045	0.01798086	0.01765573	0
1730505000	0.01790421	-4.7E-5	-0.26	0.01797815	0.0184329	0.01763327	0
1730418600	0.01795077	-0.001016	-5.36	0.01896294	0.01901699	0.01786763	0
1730332200	0.01896637	0.0001794	0.95	0.01878419	0.01937712	0.01857899	0
1730245800	0.01878697	0.0004966	2.72	0.01828502	0.01911239	0.01825978	0
1730159400	0.01829037	0.00042217	2.36	0.01636513	0.01899759	0.01614239	7
1730073000	0.0178682	0.00018908	1.07	0.01765787	0.01798727	0.01756033	0
1729986600	0.01767912	0.00046994	2.73	0.01737523	0.01783148	0.0173167	0
1729900200	0.01720918	-0.000841	-4.66	0.01808004	0.01823832	0.01704283	0
1729813800	0.01804973	6.8E-5	0.38	0.01796317	0.01823319	0.01788902	0
1729727400	0.01798128	-0.000722	-3.86	0.01868088	0.01869849	0.01753309	0
1729641000	0.01870291	-0.000308	-1.62	0.01903681	0.01903681	0.01858662	0
1729554600	0.01901128	-0.000531	-2.72	0.01959366	0.01971359	0.01894704	0
1729468200	0.01954183	0.00065746	3.48	0.0188992	0.01963159	0.01879817	0
1729381800	0.01888437	4.3E-5	0.23	0.01883254	0.0189812	0.018772	0
1729295400	0.01884088	0.00028313	1.53	0.01636513	0.01907531	0.01614239	7
1729209000	0.01855775	-5.3E-5	-0.28	0.01636513	0.01899759	0.01614239	7
1729122600	0.01861093	8.9E-5	0.48	0.01858227	0.01885143	0.01848509	0
1729036200	0.01852217	-0.000218	-1.16	0.01874569	0.01912544	0.01816003	0
1728949800	0.01873992	0.0011438	6.50	0.01636513	0.01899759	0.01614239	7
1728863400	0.01759612	-6.2E-5	-0.35	0.01767534	0.01769887	0.01737545	0
1728777000	0.01765808	0.00030424	1.75	0.01738971	0.01773865	0.01736611	0
1728690600	0.01735384	0.00036455	2.15	0.01698658	0.01761195	0.01697161	0
1728604200	0.01698929	0.00010324	0.61	0.01690701	0.01719984	0.01661625	0
1728517800	0.01688605	-0.000518	-2.98	0.01738065	0.0175937	0.01677938	0
1728431400	0.01740433	9.7E-5	0.56	0.01731976	0.01754101	0.01715641	0
1728345000	0.01730729	-8.7E-5	-0.50	0.01636513	0.01899759	0.01614239	7
1728258600	0.0173947	0.00017412	1.01	0.01718643	0.01749915	0.01716789	0
1728172200	0.01722058	5.0E-6	0.03	0.01725438	0.01730664	0.01704455	0
1728085800	0.01721545	0.0004581	2.73	0.01676883	0.01739534	0.0166869	0
1727999400	0.01675735	-7.8E-5	-0.46	0.01636513	0.01899759	0.01614239	7
1727913000	0.01683514	-0.000644	-3.68	0.01747056	0.01781195	0.01679863	0
1727826600	0.01747905	-0.001019	-5.51	0.01855881	0.0189407	0.01729959	0
1727740200	0.01849835	-0.000422	-2.23	0.01895874	0.01896743	0.0183616	0
1727653800	0.01891995	-0.000158	-0.83	0.0190803	0.019131	0.0187971	0
1727567400	0.01907774	-0.000156	-0.81	0.01924522	0.01928579	0.01892266	0
1727481000	0.01923403	0.00048549	2.59	0.01874512	0.01944728	0.01865564	0
1727394600	0.01874854	0.0003868	2.11	0.01841393	0.01900145	0.01824873	0
1727308200	0.01836174	-0.00057	-3.01	0.0189022	0.01899888	0.0182473	0
1727221800	0.01893136	4.5E-5	0.24	0.01888145	0.01904308	0.01850741	0
1727135400	0.01888644	0.00047536	2.58	0.01636513	0.01925485	0.01614239	7
1727049000	0.01841108	-0.000263	-1.41	0.01865108	0.018692	0.0180272	0
1726962600	0.01867411	0.00046181	2.54	0.01824902	0.01868972	0.0180518	0
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.0008002	4.77	0.01698458	0.01774671	0.01694544	0
1726703400	0.01678965	0.00012135	0.73	0.01668405	0.0168268	0.01625347	0