We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
World Token | WORLDUSD | Crypto | 279,019 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000072 | 2.52% | 0.002936 | 0.002902 | 0.002936 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002948 | 0.002859 | 0.002863 | 0.002864 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:03:47 | 0.00000000 | 0.001508 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WORLD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002862 | -0.000023 | -0.80% | 0.002827 | 0.002987 | 0.00 |
26 Jun 2024 | 0.002885 | 0.000035 | 1.23% | 0.002835 | 0.002912 | 0.00 |
25 Jun 2024 | 0.00285 | -0.000056 | -1.93% | 0.002753 | 0.002915 | 0.00 |
24 Jun 2024 | 0.002906 | -0.000064 | -2.15% | 0.002898 | 0.00299 | 0.00 |
23 Jun 2024 | 0.00297 | -0.00002 | -0.67% | 0.002955 | 0.002992 | 0.00 |
22 Jun 2024 | 0.00299 | 0.00000400 | 0.13% | 0.002929 | 0.003014 | 0.00 |
21 Jun 2024 | 0.002986 | -0.000033 | -1.09% | 0.002963 | 0.003074 | 0.00 |
20 Jun 2024 | 0.003019 | 0.000063 | 2.13% | 0.002945 | 0.003047 | 0.00 |
19 Jun 2024 | 0.002957 | -0.000022 | -0.74% | 0.002869 | 0.002987 | 0.00 |
18 Jun 2024 | 0.002978 | -0.000098 | -3.19% | 0.002951 | 0.00314 | 0.00 |
17 Jun 2024 | 0.003077 | 0.000047 | 1.55% | 0.00301 | 0.003102 | 0.00 |
16 Jun 2024 | 0.00303 | 0.000073 | 2.47% | 0.002952 | 0.003051 | 0.00 |
15 Jun 2024 | 0.002958 | 0.00000700 | 0.24% | 0.002859 | 0.002998 | 0.00 |
14 Jun 2024 | 0.002951 | -0.000075 | -2.48% | 0.002916 | 0.003025 | 0.00 |
13 Jun 2024 | 0.003026 | 0.000052 | 1.75% | 0.002945 | 0.003105 | 0.00 |
12 Jun 2024 | 0.002974 | -0.000142 | -4.56% | 0.002919 | 0.00312 | 0.00 |
11 Jun 2024 | 0.003116 | -0.000032 | -1.02% | 0.003106 | 0.003153 | 0.00 |
10 Jun 2024 | 0.003149 | 0.000018 | 0.58% | 0.003117 | 0.00316 | 0.00 |
09 Jun 2024 | 0.00313 | 0.00000300 | 0.10% | 0.003119 | 0.003151 | 0.00 |
08 Jun 2024 | 0.003127 | -0.000114 | -3.52% | 0.003096 | 0.003263 | 0.00 |
07 Jun 2024 | 0.003241 | -0.000045 | -1.37% | 0.0032 | 0.003296 | 0.00 |
06 Jun 2024 | 0.003287 | 0.000045 | 1.39% | 0.003097 | 0.003304 | 0.00 |
05 Jun 2024 | 0.003241 | 0.000044 | 1.38% | 0.003181 | 0.003256 | 0.00 |
04 Jun 2024 | 0.003197 | -0.000016 | -0.50% | 0.003194 | 0.003272 | 0.00 |
03 Jun 2024 | 0.003213 | -0.000028 | -0.86% | 0.003188 | 0.00326 | 0.00 |
02 Jun 2024 | 0.003241 | 0.000042 | 1.31% | 0.003188 | 0.003252 | 0.00 |
01 Jun 2024 | 0.003199 | 0.000014 | 0.44% | 0.003164 | 0.003266 | 0.00 |
31 May 2024 | 0.003184 | -0.000016 | -0.50% | 0.003148 | 0.003248 | 0.00 |
30 May 2024 | 0.0032 | -0.000067 | -2.05% | 0.00318 | 0.0033 | 0.00 |
29 May 2024 | 0.003268 | -0.000042 | -1.27% | 0.003205 | 0.003336 | 0.00 |
28 May 2024 | 0.00331 | 0.000059 | 1.81% | 0.003097 | 0.003375 | 0.00 |
27 May 2024 | 0.003251 | 0.000066 | 2.07% | 0.003172 | 0.003298 | 0.00 |
26 May 2024 | 0.003185 | 0.000015 | 0.47% | 0.003155 | 0.003208 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions