![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000719 | -1.08% | 0.065621 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06647 | 0.06521 | 0.06634 | 0.06634 | 0.050620 - 0.200000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:52:05 | 49.48 | 0.065621 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.06634 | 0.003326 | 5.28% | 0.06204 | 0.06933 | 1,329,234.00 |
25 Jun 2024 | 0.063014 | 0.000214 | 0.34% | 0.06001 | 0.06424 | 1,320,479.00 |
24 Jun 2024 | 0.0628 | -0.0042 | -6.27% | 0.0625 | 0.07206 | 5,463,920.00 |
23 Jun 2024 | 0.067 | 0.00114 | 1.73% | 0.065 | 0.0698 | 2,003,282.00 |
22 Jun 2024 | 0.06586 | 0.0015 | 2.33% | 0.06263 | 0.0739 | 3,539,411.00 |
21 Jun 2024 | 0.06436 | 0.00041 | 0.64% | 0.06372 | 0.06658 | 1,032,395.00 |
20 Jun 2024 | 0.06395 | 0.00173 | 2.78% | 0.06175 | 0.06923 | 2,572,431.00 |
19 Jun 2024 | 0.06222 | -0.00101 | -1.60% | 0.05957 | 0.06555 | 2,957,340.00 |
18 Jun 2024 | 0.06323 | -0.009154 | -12.65% | 0.06162 | 0.07262 | 1,925,107.00 |
17 Jun 2024 | 0.072384 | 0.001024 | 1.43% | 0.07061 | 0.07336 | 955,506.00 |
16 Jun 2024 | 0.07136 | -0.00158 | -2.17% | 0.07061 | 0.07252 | 655,804.00 |
15 Jun 2024 | 0.07294 | -0.00115 | -1.55% | 0.07124 | 0.0769 | 1,494,653.00 |
14 Jun 2024 | 0.07409 | 0.00054 | 0.73% | 0.06918 | 0.07716 | 2,304,062.00 |
13 Jun 2024 | 0.07355 | 0.001549 | 2.15% | 0.07148 | 0.07664 | 973,938.00 |
12 Jun 2024 | 0.072001 | -0.001659 | -2.25% | 0.070 | 0.07508 | 1,165,111.00 |
11 Jun 2024 | 0.07366 | -0.00361 | -4.67% | 0.0734 | 0.0786 | 1,816,905.00 |
10 Jun 2024 | 0.07727 | -0.00161 | -2.04% | 0.077 | 0.0813 | 891,979.00 |
09 Jun 2024 | 0.07888 | -0.00325 | -3.96% | 0.07655 | 0.08245 | 992,375.00 |
08 Jun 2024 | 0.08213 | -0.00769 | -8.56% | 0.0808 | 0.08997 | 1,133,109.00 |
07 Jun 2024 | 0.08982 | 0.00255 | 2.92% | 0.0847 | 0.09576 | 1,345,735.00 |
06 Jun 2024 | 0.08727 | -0.00523 | -5.65% | 0.08661 | 0.0947 | 4,164,395.00 |
05 Jun 2024 | 0.0925 | 0.009956 | 12.06% | 0.08093 | 0.100 | 3,760,439.00 |
04 Jun 2024 | 0.082544 | 0.002644 | 3.31% | 0.0789 | 0.0851 | 1,459,819.00 |
03 Jun 2024 | 0.0799 | -0.0004 | -0.50% | 0.0786 | 0.0828 | 1,135,626.00 |
02 Jun 2024 | 0.0803 | 0.0008 | 1.01% | 0.0783 | 0.08218 | 2,060,306.00 |
01 Jun 2024 | 0.0795 | -0.00221 | -2.70% | 0.0782 | 0.0841 | 1,236,682.00 |
31 May 2024 | 0.08171 | -0.000417 | -0.51% | 0.0781 | 0.08522 | 1,309,805.00 |
30 May 2024 | 0.082127 | 0.002747 | 3.46% | 0.0784 | 0.08408 | 2,359,422.00 |
29 May 2024 | 0.07938 | -0.00462 | -5.50% | 0.0788 | 0.0856 | 2,373,957.00 |
28 May 2024 | 0.084 | -0.0004 | -0.47% | 0.08196 | 0.100 | 6,458,400.00 |
27 May 2024 | 0.0844 | 0.00034 | 0.40% | 0.0819 | 0.1018 | 10,050,459.00 |
26 May 2024 | 0.08406 | 0.00857 | 11.35% | 0.0753 | 0.087 | 2,762,022.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions