We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000589 | 0.82% | 0.072327 | 0.072327 | 0.072935 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073244 | 0.071633 | 0.07178 | 0.071738 | 0.051127 - 0.218783 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:32:17 | 152.66 | 0.072377 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.071898 | -0.003101 | -4.13% | 0.071116 | 0.076608 | 77,419.00 |
| 10 May 2024 | 0.074999 | -0.005121 | -6.39% | 0.073979 | 0.08037 | 85,465.00 |
| 09 May 2024 | 0.08012 | 0.003271 | 4.26% | 0.074957 | 0.093554 | 136,033.00 |
| 08 May 2024 | 0.07685 | 0.009874 | 14.74% | 0.066279 | 0.077544 | 97,172.00 |
| 07 May 2024 | 0.066976 | -0.000871 | -1.28% | 0.064123 | 0.143073 | 124,288.00 |
| 06 May 2024 | 0.067846 | 0.000772 | 1.15% | 0.065575 | 0.070972 | 96,642.00 |
| 05 May 2024 | 0.067074 | 0.001624 | 2.48% | 0.065154 | 0.067786 | 42,063.00 |
| 04 May 2024 | 0.06545 | 0.000972 | 1.51% | 0.063056 | 0.067786 | 109,494.00 |
| 03 May 2024 | 0.064477 | 0.000774 | 1.21% | 0.061121 | 0.181911 | 71,608.00 |
| 02 May 2024 | 0.063704 | -0.002009 | -3.06% | 0.061036 | 0.065539 | 77,955.00 |
| 01 May 2024 | 0.065713 | -0.008974 | -12.02% | 0.063235 | 0.075985 | 78,300.00 |
| 30 Apr 2024 | 0.074687 | -0.005953 | -7.38% | 0.073484 | 0.13755 | 147,673.00 |
| 29 Apr 2024 | 0.080639 | 0.001314 | 1.66% | 0.079254 | 0.082134 | 52,394.00 |
| 28 Apr 2024 | 0.079326 | 0.000857 | 1.09% | 0.076335 | 0.0801 | 63,771.00 |
| 27 Apr 2024 | 0.078469 | -0.003426 | -4.18% | 0.07833 | 0.082259 | 58,543.00 |
| 26 Apr 2024 | 0.081895 | -0.000923 | -1.11% | 0.08092 | 0.08403 | 61,392.00 |
| 25 Apr 2024 | 0.082818 | -0.004144 | -4.77% | 0.08265 | 0.088207 | 36,824.00 |
| 24 Apr 2024 | 0.086962 | -0.002646 | -2.95% | 0.085684 | 0.208977 | 60,879.00 |
| 23 Apr 2024 | 0.089608 | 0.001872 | 2.13% | 0.086664 | 0.14586 | 82,309.00 |
| 22 Apr 2024 | 0.087736 | -0.000546 | -0.62% | 0.085147 | 0.089867 | 59,548.00 |
| 21 Apr 2024 | 0.088282 | 0.004377 | 5.22% | 0.082652 | 0.088329 | 70,225.00 |
| 20 Apr 2024 | 0.083905 | -0.000569 | -0.67% | 0.080463 | 0.197123 | 74,716.00 |
| 19 Apr 2024 | 0.084474 | -0.000153 | -0.18% | 0.08199 | 0.086206 | 77,757.00 |
| 18 Apr 2024 | 0.084627 | -0.003307 | -3.76% | 0.082127 | 0.088748 | 79,855.00 |
| 17 Apr 2024 | 0.087934 | -0.004686 | -5.06% | 0.084774 | 0.094932 | 70,909.00 |
| 16 Apr 2024 | 0.092621 | 0.00117 | 1.28% | 0.085172 | 0.145133 | 112,819.00 |
| 15 Apr 2024 | 0.091451 | 0.00375 | 4.28% | 0.085172 | 0.091529 | 69,877.00 |
| 14 Apr 2024 | 0.087701 | -0.010979 | -11.13% | 0.087701 | 0.100481 | 74,804.00 |
| 13 Apr 2024 | 0.09868 | -0.012032 | -10.87% | 0.098307 | 0.218783 | 49,824.00 |
| 12 Apr 2024 | 0.110711 | -0.00218 | -1.93% | 0.109222 | 0.113965 | 46,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
