We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001117 | 1.95% | 0.058405 | 0.058405 | 0.058892 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058453 | 0.057258 | 0.0573 | 0.057288 | 0.041891 - 0.174203 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:48:13 | 112.24 | 0.058427 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.05795 | -0.001968 | -3.28% | 0.056784 | 0.06112 | 73,040.00 |
10 May 2024 | 0.059918 | -0.004161 | -6.49% | 0.059147 | 0.064346 | 85,465.00 |
09 May 2024 | 0.064079 | 0.002072 | 3.34% | 0.059996 | 0.074943 | 136,033.00 |
08 May 2024 | 0.062007 | 0.009195 | 17.41% | 0.052777 | 0.062015 | 94,290.00 |
07 May 2024 | 0.052812 | -0.001323 | -2.44% | 0.052612 | 0.119802 | 123,050.00 |
06 May 2024 | 0.054136 | 0.000702 | 1.31% | 0.052246 | 0.05653 | 96,642.00 |
05 May 2024 | 0.053433 | 0.001213 | 2.32% | 0.051949 | 0.05399 | 42,063.00 |
04 May 2024 | 0.05222 | 0.000793 | 1.54% | 0.050322 | 0.054 | 109,494.00 |
03 May 2024 | 0.051426 | 0.000625 | 1.23% | 0.048794 | 0.145178 | 71,608.00 |
02 May 2024 | 0.050802 | -0.001606 | -3.06% | 0.048945 | 0.052539 | 77,955.00 |
01 May 2024 | 0.052408 | -0.007054 | -11.86% | 0.050768 | 0.060563 | 78,300.00 |
30 Apr 2024 | 0.059462 | -0.004981 | -7.73% | 0.058514 | 0.119802 | 147,673.00 |
29 Apr 2024 | 0.064443 | 0.001455 | 2.31% | 0.062873 | 0.065697 | 52,394.00 |
28 Apr 2024 | 0.062988 | 0.000195 | 0.31% | 0.061066 | 0.064093 | 63,771.00 |
27 Apr 2024 | 0.062793 | -0.002669 | -4.08% | 0.062716 | 0.065783 | 58,543.00 |
26 Apr 2024 | 0.065462 | -0.001079 | -1.62% | 0.064914 | 0.067213 | 61,392.00 |
25 Apr 2024 | 0.066541 | -0.003312 | -4.74% | 0.066387 | 0.070851 | 36,824.00 |
24 Apr 2024 | 0.069853 | -0.002737 | -3.77% | 0.069163 | 0.169108 | 60,879.00 |
23 Apr 2024 | 0.072591 | 0.001701 | 2.40% | 0.071262 | 0.120697 | 82,309.00 |
22 Apr 2024 | 0.07089 | -0.000541 | -0.76% | 0.068873 | 0.072702 | 59,548.00 |
21 Apr 2024 | 0.07143 | 0.00356 | 5.25% | 0.066919 | 0.071437 | 70,225.00 |
20 Apr 2024 | 0.06787 | -0.000081 | -0.12% | 0.065098 | 0.158439 | 74,716.00 |
19 Apr 2024 | 0.067951 | -0.000055 | -0.08% | 0.066041 | 0.069256 | 77,757.00 |
18 Apr 2024 | 0.068005 | -0.002753 | -3.89% | 0.066073 | 0.071428 | 79,855.00 |
17 Apr 2024 | 0.070758 | -0.003626 | -4.87% | 0.068288 | 0.076248 | 70,909.00 |
16 Apr 2024 | 0.074384 | 0.00085 | 1.16% | 0.07264 | 0.090624 | 111,957.00 |
15 Apr 2024 | 0.073534 | 0.00181 | 2.52% | 0.069424 | 0.074496 | 69,877.00 |
14 Apr 2024 | 0.071725 | -0.00901 | -11.16% | 0.071465 | 0.081009 | 74,804.00 |
13 Apr 2024 | 0.080735 | -0.007454 | -8.45% | 0.079319 | 0.174203 | 48,689.00 |
12 Apr 2024 | 0.088189 | -0.001773 | -1.97% | 0.087249 | 0.090725 | 46,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions