We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000143 | 0.22% | 0.066231 | 0.066231 | 0.066797 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066271 | 0.06614 | 0.06614 | 0.066088 | 0.048456 - 0.203952 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:44:05 | 291.72 | 0.066073 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.066086 | -0.00138 | -2.05% | 0.066063 | 0.068099 | 53,095.00 |
11 May 2024 | 0.067466 | -0.002104 | -3.02% | 0.066106 | 0.071096 | 73,040.00 |
10 May 2024 | 0.06957 | -0.004821 | -6.48% | 0.068718 | 0.074759 | 85,465.00 |
09 May 2024 | 0.074391 | 0.002961 | 4.15% | 0.069771 | 0.087066 | 133,985.00 |
08 May 2024 | 0.071429 | 0.009218 | 14.82% | 0.061601 | 0.07211 | 97,172.00 |
07 May 2024 | 0.062211 | -0.000848 | -1.34% | 0.061398 | 0.083937 | 124,288.00 |
06 May 2024 | 0.063059 | 0.000741 | 1.19% | 0.060946 | 0.065935 | 96,642.00 |
05 May 2024 | 0.062318 | 0.001466 | 2.41% | 0.060621 | 0.063002 | 42,063.00 |
04 May 2024 | 0.060852 | 0.000746 | 1.24% | 0.058805 | 0.062826 | 109,494.00 |
03 May 2024 | 0.060106 | 0.000686 | 1.16% | 0.057039 | 0.169503 | 71,608.00 |
02 May 2024 | 0.059419 | -0.002236 | -3.63% | 0.057456 | 0.061512 | 77,955.00 |
01 May 2024 | 0.061655 | -0.008016 | -11.51% | 0.059412 | 0.07091 | 78,300.00 |
30 Apr 2024 | 0.069671 | -0.005671 | -7.53% | 0.051834 | 0.083937 | 147,673.00 |
29 Apr 2024 | 0.075342 | 0.001159 | 1.56% | 0.074144 | 0.076801 | 52,394.00 |
28 Apr 2024 | 0.074183 | 0.000771 | 1.05% | 0.071404 | 0.074977 | 63,771.00 |
27 Apr 2024 | 0.073413 | -0.002963 | -3.88% | 0.073303 | 0.076826 | 58,543.00 |
26 Apr 2024 | 0.076375 | -0.001186 | -1.53% | 0.07571 | 0.078349 | 61,392.00 |
25 Apr 2024 | 0.077561 | -0.003705 | -4.56% | 0.077337 | 0.082441 | 36,824.00 |
24 Apr 2024 | 0.081266 | -0.002859 | -3.40% | 0.080401 | 0.196033 | 60,879.00 |
23 Apr 2024 | 0.084125 | 0.001648 | 2.00% | 0.051834 | 0.084849 | 82,309.00 |
22 Apr 2024 | 0.082477 | -0.000519 | -0.63% | 0.079966 | 0.084482 | 59,548.00 |
21 Apr 2024 | 0.082996 | 0.004171 | 5.29% | 0.07769 | 0.082996 | 70,225.00 |
20 Apr 2024 | 0.078825 | -0.00057 | -0.72% | 0.076139 | 0.185148 | 74,716.00 |
19 Apr 2024 | 0.079395 | -0.000026 | -0.03% | 0.076957 | 0.080929 | 77,757.00 |
18 Apr 2024 | 0.079421 | -0.003385 | -4.09% | 0.077261 | 0.083671 | 79,855.00 |
17 Apr 2024 | 0.082806 | -0.004361 | -5.00% | 0.079897 | 0.089341 | 70,909.00 |
16 Apr 2024 | 0.087167 | 0.001359 | 1.58% | 0.08278 | 0.092646 | 111,957.00 |
15 Apr 2024 | 0.085808 | 0.001947 | 2.32% | 0.080782 | 0.08758 | 69,877.00 |
14 Apr 2024 | 0.083861 | -0.010433 | -11.06% | 0.083233 | 0.094808 | 74,804.00 |
13 Apr 2024 | 0.094294 | -0.008906 | -8.63% | 0.092775 | 0.203952 | 48,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions