We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000019 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
28 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
27 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000019 | 0.00000051 | 2.72% | 0.000019 | 0.000019 | 1.00 |
25 Jun 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000018 | 0.000019 | 0.00 |
24 Jun 2024 | 0.000019 | -0.00000031 | -1.64% | 0.000019 | 0.000019 | 0.00 |
23 Jun 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000018 | 0.000019 | 1.00 |
22 Jun 2024 | 0.000019 | 0.00000053 | 2.89% | 0.000018 | 0.00002 | 3.00 |
21 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
20 Jun 2024 | 0.000018 | 0.00000047 | 2.63% | 0.000018 | 0.000019 | 1.00 |
19 Jun 2024 | 0.000018 | -0.00000010 | -0.56% | 0.000018 | 0.000019 | 0.00 |
18 Jun 2024 | 0.000018 | -0.00000200 | -10.06% | 0.000018 | 0.00002 | 0.00 |
17 Jun 2024 | 0.00002 | -0.00000022 | -1.09% | 0.00002 | 0.00002 | 0.00 |
16 Jun 2024 | 0.00002 | -0.00000100 | -4.73% | 0.00002 | 0.000021 | 0.00 |
15 Jun 2024 | 0.000021 | 0.00000026 | 1.24% | 0.000021 | 0.000022 | 0.00 |
14 Jun 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000021 | 0.00 |
13 Jun 2024 | 0.000021 | 0.00000056 | 2.76% | 0.00002 | 0.000021 | 0.00 |
12 Jun 2024 | 0.00002 | -0.00000062 | -2.96% | 0.00002 | 0.000021 | 0.00 |
11 Jun 2024 | 0.000021 | -0.00000031 | -1.46% | 0.000021 | 0.000021 | 0.00 |
10 Jun 2024 | 0.000021 | -0.00000069 | -3.15% | 0.000021 | 0.000022 | 0.00 |
09 Jun 2024 | 0.000022 | -0.00000072 | -3.18% | 0.000022 | 0.000023 | 0.00 |
08 Jun 2024 | 0.000023 | -0.00000200 | -8.19% | 0.000023 | 0.000024 | 0.00 |
07 Jun 2024 | 0.000024 | 0.00000091 | 3.87% | 0.000022 | 0.000024 | 0.00 |
06 Jun 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000024 | 0.00 |
05 Jun 2024 | 0.000025 | 0.00000300 | 13.69% | 0.000022 | 0.000025 | 1.00 |
04 Jun 2024 | 0.000022 | 0.00000059 | 2.77% | 0.000021 | 0.000022 | 0.00 |
03 Jun 2024 | 0.000021 | -0.00000033 | -1.52% | 0.000021 | 0.000022 | 0.00 |
02 Jun 2024 | 0.000022 | 0.00000065 | 3.10% | 0.000021 | 0.000022 | 0.00 |
01 Jun 2024 | 0.000021 | -0.00000036 | -1.69% | 0.000021 | 0.000022 | 0.00 |
31 May 2024 | 0.000021 | 0.00000008 | 0.38% | 0.000021 | 0.000022 | 0.00 |
30 May 2024 | 0.000021 | 0.00000076 | 3.70% | 0.000021 | 0.000021 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions