We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000109 | 0.00000105 | 0.00000106 | 0.00000106 | 0.00000103 - 0.00000745 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:59:05 | 211.42 | 0.00000106 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000104 | 0.00000117 | 101,359.00 |
21 May 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000103 | 0.00000110 | 129,129.00 |
20 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000106 | 0.00000108 | 67,369.00 |
19 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000106 | 0.00000311 | 103,814.00 |
18 May 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000106 | 0.00000110 | 84,246.00 |
17 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000107 | 0.00000111 | 73,776.00 |
16 May 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000108 | 0.00000116 | 91,391.00 |
15 May 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000114 | 0.00000123 | 82,616.00 |
14 May 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000110 | 0.00000221 | 126,406.00 |
13 May 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000116 | 0.00000128 | 84,871.00 |
12 May 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000117 | 0.00000121 | 53,095.00 |
11 May 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000123 | 77,419.00 |
10 May 2024 | 0.00000119 | -0.00000012 | -9.16% | 0.00000118 | 0.00000131 | 85,465.00 |
09 May 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000120 | 0.00000150 | 136,033.00 |
08 May 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000104 | 0.00000126 | 97,172.00 |
07 May 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000104 | 0.00000109 | 124,288.00 |
06 May 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000103 | 0.00000117 | 96,642.00 |
05 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000103 | 0.00000107 | 42,063.00 |
04 May 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000103 | 0.00000110 | 109,494.00 |
03 May 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000107 | 0.00000311 | 71,608.00 |
02 May 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000105 | 0.00000111 | 77,955.00 |
01 May 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000106 | 0.00000119 | 78,300.00 |
30 Apr 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000117 | 0.00000221 | 147,673.00 |
29 Apr 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000125 | 0.00000129 | 52,394.00 |
28 Apr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000122 | 0.00000127 | 63,771.00 |
27 Apr 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000123 | 0.00000127 | 58,543.00 |
26 Apr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000126 | 0.00000132 | 61,392.00 |
25 Apr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000129 | 0.00000133 | 36,824.00 |
24 Apr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000130 | 0.00000311 | 60,879.00 |
23 Apr 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000132 | 0.00000221 | 82,309.00 |
22 Apr 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000132 | 0.00000139 | 59,548.00 |
21 Apr 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000130 | 0.00000136 | 70,225.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions