![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walken | WLKNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000084 | -2.85% | 0.002867 | 0.002869 | 0.00287 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002971 | 0.0028 | 0.002843 | 0.002951 | 0.002830 - 0.044140 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:49:30 | 17,452.01 | 0.002865 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
174,103.07 | 60,861,139.95 | WLKN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002849 | -0.000354 | -11.05% | 0.00283 | 0.003252 | 48,624,804.00 |
26 Jun 2024 | 0.003203 | -0.000105 | -3.17% | 0.003064 | 0.003353 | 68,300,257.00 |
25 Jun 2024 | 0.003308 | -0.00035 | -9.57% | 0.003209 | 0.003652 | 62,214,794.00 |
24 Jun 2024 | 0.003658 | -0.000051 | -1.38% | 0.003463 | 0.004234 | 52,459,551.00 |
23 Jun 2024 | 0.003709 | 0.000442 | 13.53% | 0.003193 | 0.003867 | 57,427,447.00 |
22 Jun 2024 | 0.003267 | -0.000409 | -11.13% | 0.003241 | 0.003688 | 67,077,416.00 |
21 Jun 2024 | 0.003676 | 0.000134 | 3.78% | 0.003505 | 0.003768 | 67,809,523.00 |
20 Jun 2024 | 0.003542 | 0.000196 | 5.86% | 0.003335 | 0.00358 | 70,006,277.00 |
19 Jun 2024 | 0.003346 | -0.000268 | -7.42% | 0.0033 | 0.003657 | 67,564,298.00 |
18 Jun 2024 | 0.003614 | -0.000101 | -2.72% | 0.003516 | 0.003722 | 54,053,549.00 |
17 Jun 2024 | 0.003715 | -0.000057 | -1.51% | 0.003687 | 0.003891 | 65,864,903.00 |
16 Jun 2024 | 0.003772 | 0.000168 | 4.66% | 0.00359 | 0.003939 | 63,315,911.00 |
15 Jun 2024 | 0.003604 | -0.00016 | -4.25% | 0.003527 | 0.003859 | 64,736,255.00 |
14 Jun 2024 | 0.003764 | -0.000296 | -7.29% | 0.00374 | 0.004119 | 67,105,367.00 |
13 Jun 2024 | 0.00406 | 0.000134 | 3.41% | 0.003801 | 0.0042 | 66,252,603.00 |
12 Jun 2024 | 0.003926 | -0.00026 | -6.21% | 0.003769 | 0.004232 | 63,103,212.00 |
11 Jun 2024 | 0.004186 | -0.00026 | -5.85% | 0.004138 | 0.004536 | 98,746,279.00 |
10 Jun 2024 | 0.004446 | -0.000086 | -1.90% | 0.004384 | 0.004698 | 60,724,061.00 |
09 Jun 2024 | 0.004532 | -0.000363 | -7.42% | 0.004493 | 0.004902 | 64,491,224.00 |
08 Jun 2024 | 0.004895 | -0.000294 | -5.67% | 0.004755 | 0.005335 | 61,000,976.00 |
07 Jun 2024 | 0.005189 | -0.000094 | -1.78% | 0.00512 | 0.005944 | 53,328,220.00 |
06 Jun 2024 | 0.005283 | -0.000433 | -7.58% | 0.005151 | 0.005742 | 80,078,482.00 |
05 Jun 2024 | 0.005716 | -0.000571 | -9.08% | 0.005542 | 0.006317 | 59,079,687.00 |
04 Jun 2024 | 0.006287 | 0.000719 | 12.91% | 0.005614 | 0.006371 | 54,586,462.00 |
03 Jun 2024 | 0.005568 | 0.000158 | 2.92% | 0.005001 | 0.006149 | 51,165,168.00 |
02 Jun 2024 | 0.00541 | -0.000262 | -4.62% | 0.00532 | 0.006831 | 44,459,546.00 |
01 Jun 2024 | 0.005672 | 0.001146 | 25.32% | 0.004434 | 0.006251 | 42,839,159.00 |
31 May 2024 | 0.004526 | 0.000202 | 4.67% | 0.004214 | 0.004715 | 39,721,550.00 |
30 May 2024 | 0.004324 | 0.000433 | 11.13% | 0.003783 | 0.004868 | 49,010,166.00 |
29 May 2024 | 0.003891 | -0.000079 | -1.99% | 0.003821 | 0.003984 | 64,903,035.00 |
28 May 2024 | 0.00397 | 0.000268 | 7.24% | 0.003635 | 0.004333 | 80,673,759.00 |
27 May 2024 | 0.003702 | 0.000024 | 0.65% | 0.003614 | 0.003838 | 73,472,743.00 |
26 May 2024 | 0.003678 | 0.000062 | 1.71% | 0.00359 | 0.0037 | 73,230,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions