![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUST | Crypto | 357,240,856 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 1.12% | 2.70 | 2.70 | 2.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.72 | 2.66 | 2.67 | 2.67 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:27:38 | 1.00 | 2.70 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 2.67 | -0.120 | -4.30% | 2.65 | 2.87 | 17,741,867.00 |
28 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.69 | 2.84 | 12,984,109.00 |
27 Jun 2024 | 2.79 | -0.060 | -2.11% | 2.72 | 2.94 | 15,491,095.00 |
26 Jun 2024 | 2.85 | -0.060 | -2.06% | 2.83 | 3.00 | 15,559,861.00 |
25 Jun 2024 | 2.91 | 0.090 | 3.19% | 2.64 | 2.94 | 22,028,346.00 |
24 Jun 2024 | 2.82 | -0.120 | -4.08% | 2.79 | 3.03 | 12,318,501.00 |
23 Jun 2024 | 2.94 | -0.040 | -1.34% | 2.90 | 3.08 | 14,446,614.00 |
22 Jun 2024 | 2.98 | -0.060 | -1.97% | 2.96 | 3.14 | 22,465,416.00 |
21 Jun 2024 | 3.04 | 0.270 | 9.75% | 2.76 | 3.20 | 36,900,673.00 |
20 Jun 2024 | 2.77 | -0.050 | -1.77% | 2.75 | 2.92 | 20,111,481.00 |
19 Jun 2024 | 2.82 | -0.220 | -7.24% | 2.47 | 3.04 | 43,667,235.00 |
18 Jun 2024 | 3.04 | -0.410 | -11.88% | 2.96 | 3.49 | 25,061,003.00 |
17 Jun 2024 | 3.45 | 0.050 | 1.47% | 3.28 | 3.51 | 10,096,970.00 |
16 Jun 2024 | 3.40 | -0.030 | -0.87% | 3.36 | 3.51 | 7,543,276.00 |
15 Jun 2024 | 3.43 | -0.210 | -5.77% | 3.23 | 3.73 | 19,770,131.00 |
14 Jun 2024 | 3.64 | -0.230 | -5.94% | 3.60 | 3.90 | 14,421,582.00 |
13 Jun 2024 | 3.87 | 0.080 | 2.11% | 3.63 | 4.15 | 22,083,772.00 |
12 Jun 2024 | 3.79 | -0.270 | -6.65% | 3.70 | 4.11 | 26,764,486.00 |
11 Jun 2024 | 4.06 | -0.180 | -4.25% | 3.98 | 4.41 | 23,500,143.00 |
10 Jun 2024 | 4.24 | -0.010 | -0.24% | 4.19 | 4.32 | 8,323,730.00 |
09 Jun 2024 | 4.25 | -0.170 | -3.85% | 4.16 | 4.51 | 16,106,902.00 |
08 Jun 2024 | 4.42 | -0.380 | -7.92% | 3.81 | 4.97 | 35,920,311.00 |
07 Jun 2024 | 4.80 | -0.120 | -2.44% | 4.73 | 5.09 | 20,251,506.00 |
06 Jun 2024 | 4.92 | 0.090 | 1.86% | 4.78 | 5.13 | 29,062,995.00 |
05 Jun 2024 | 4.83 | 0.020 | 0.42% | 4.68 | 4.91 | 12,888,529.00 |
04 Jun 2024 | 4.81 | 0.120 | 2.56% | 4.62 | 4.88 | 13,310,798.00 |
03 Jun 2024 | 4.69 | -0.100 | -2.09% | 4.59 | 4.87 | 11,872,388.00 |
02 Jun 2024 | 4.79 | -0.070 | -1.44% | 4.76 | 4.94 | 9,157,066.00 |
01 Jun 2024 | 4.86 | -0.090 | -1.82% | 4.71 | 4.97 | 16,465,449.00 |
31 May 2024 | 4.95 | 0.020 | 0.41% | 4.68 | 5.19 | 32,544,640.00 |
30 May 2024 | 4.93 | 0.260 | 5.57% | 4.65 | 5.03 | 34,438,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions